Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-22 | 4,30 | 4,30 | 4,30 | 4,30 | 10.176 | +0,00% |
| 1999-01-21 | 4,30 | 4,30 | 4,30 | 4,30 | 2.609 | -2,27% |
| 1999-01-20 | 4,40 | 4,40 | 4,40 | 4,40 | 10.100 | +0,00% |
| 1999-01-19 | 4,40 | 4,40 | 4,40 | 4,40 | 7.127 | +10,00% |
| 1999-01-18 | 4,00 | 4,00 | 4,00 | 4,00 | 6.251 | +3,90% |
| 1999-01-15 | 3,85 | 3,85 | 3,85 | 3,85 | 5.000 | -1,28% |
| 1999-01-14 | 3,90 | 3,90 | 3,90 | 3,90 | 4.500 | +0,00% |
| 1999-01-13 | 3,90 | 3,90 | 3,90 | 3,90 | 5.000 | +4,00% |
| 1999-01-12 | 3,75 | 3,75 | 3,75 | 3,75 | 4.150 | +2,74% |
| 1999-01-11 | 3,65 | 3,65 | 3,65 | 3,65 | 3.110 | -7,59% |
| 1999-01-08 | 3,95 | 3,95 | 3,95 | 3,95 | 2.000 | +1,28% |
| 1999-01-07 | 3,90 | 3,90 | 3,90 | 3,90 | 2.565 | -1,27% |
| 1999-01-06 | 3,95 | 3,95 | 3,95 | 3,95 | 3.300 | +1,28% |
| 1999-01-05 | 3,90 | 3,90 | 3,90 | 3,90 | 3.200 | +5,41% |
| 1999-01-04 | 3,70 | 3,70 | 3,70 | 3,70 | 200 | +2,78% |
| 1998-12-31 | 3,60 | 3,60 | 3,60 | 3,60 | 3.919 | -2,70% |
| 1998-12-30 | 3,70 | 3,70 | 3,70 | 3,70 | 3.736 | +2,78% |
| 1998-12-29 | 3,60 | 3,60 | 3,60 | 3,60 | 3.500 | -10,00% |
| 1998-12-28 | 4,00 | 4,00 | 4,00 | 4,00 | 1.401 | +5,26% |
| 1998-12-23 | 3,80 | 3,80 | 3,80 | 3,80 | 7.015 | -5,00% |
