Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-14 | 1,34 | 1,31 | 1,45 | 1,37 | 321.811 | +3,79% |
| 2013-05-13 | 1,32 | 1,31 | 1,34 | 1,32 | 53.130 | +0,76% |
| 2013-05-10 | 1,35 | 1,31 | 1,41 | 1,31 | 159.053 | -2,24% |
| 2013-05-09 | 1,32 | 1,30 | 1,34 | 1,34 | 25.064 | +1,52% |
| 2013-05-08 | 1,31 | 1,31 | 1,35 | 1,32 | 68.230 | +0,00% |
| 2013-05-07 | 1,34 | 1,31 | 1,36 | 1,32 | 87.763 | -2,22% |
| 2013-05-06 | 1,37 | 1,30 | 1,44 | 1,35 | 439.507 | -1,46% |
| 2013-05-02 | 1,35 | 1,35 | 1,40 | 1,37 | 63.338 | +3,01% |
| 2013-04-30 | 1,38 | 1,29 | 1,38 | 1,33 | 121.899 | -3,62% |
| 2013-04-29 | 1,40 | 1,34 | 1,42 | 1,38 | 53.728 | -1,43% |
| 2013-04-26 | 1,47 | 1,40 | 1,48 | 1,40 | 145.400 | -4,11% |
| 2013-04-25 | 1,41 | 1,39 | 1,47 | 1,46 | 87.263 | +3,55% |
| 2013-04-24 | 1,43 | 1,37 | 1,47 | 1,41 | 69.013 | +0,71% |
| 2013-04-23 | 1,44 | 1,37 | 1,49 | 1,40 | 115.237 | -2,78% |
| 2013-04-22 | 1,39 | 1,39 | 1,50 | 1,44 | 317.084 | +6,67% |
| 2013-04-19 | 1,26 | 1,21 | 1,35 | 1,35 | 208.916 | +10,66% |
| 2013-04-18 | 1,23 | 1,20 | 1,27 | 1,22 | 107.396 | -2,40% |
| 2013-04-17 | 1,26 | 1,22 | 1,31 | 1,25 | 131.058 | +0,81% |
| 2013-04-15 | 1,27 | 1,19 | 1,30 | 1,24 | 201.534 | -6,06% |
| 2013-04-12 | 1,30 | 1,25 | 1,37 | 1,32 | 248.751 | +1,54% |
