Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-11 | 1,44 | 1,30 | 1,44 | 1,30 | 265.999 | -9,72% |
| 2013-04-10 | 1,48 | 1,41 | 1,53 | 1,44 | 275.491 | -0,69% |
| 2013-04-09 | 1,55 | 1,43 | 1,55 | 1,45 | 167.762 | -5,23% |
| 2013-04-08 | 1,50 | 1,50 | 1,64 | 1,53 | 347.130 | +0,66% |
| 2013-04-05 | 1,56 | 1,47 | 1,59 | 1,52 | 176.886 | -2,56% |
| 2013-04-04 | 1,69 | 1,54 | 1,74 | 1,56 | 374.539 | -8,24% |
| 2013-04-03 | 1,88 | 1,70 | 1,88 | 1,70 | 498.663 | -6,59% |
| 2013-04-02 | 1,91 | 1,80 | 1,98 | 1,82 | 1.175.984 | +10,98% |
| 2013-03-28 | 1,58 | 1,47 | 1,73 | 1,64 | 2.013.022 | +5,81% |
| 2013-03-27 | 1,23 | 1,20 | 1,62 | 1,55 | 1.562.212 | +26,02% |
| 2013-03-26 | 1,27 | 1,11 | 1,30 | 1,23 | 1.137.541 | -5,38% |
| 2013-03-25 | 1,31 | 1,21 | 1,41 | 1,30 | 1.347.000 | -2,99% |
| 2013-03-22 | 1,15 | 1,08 | 1,38 | 1,34 | 4.538.206 | -20,24% |
| 2013-03-21 | 1,72 | 1,66 | 1,75 | 1,68 | 427.662 | -5,62% |
| 2013-03-20 | 1,90 | 1,71 | 1,92 | 1,78 | 993.957 | -4,81% |
| 2013-03-19 | 1,98 | 1,87 | 2,01 | 1,87 | 660.230 | -4,59% |
| 2013-03-18 | 1,98 | 1,82 | 2,10 | 1,96 | 1.715.494 | +0,00% |
| 2013-03-15 | 1,77 | 1,55 | 2,02 | 1,96 | 3.747.449 | +10,73% |
| 2013-03-14 | 1,97 | 1,67 | 2,05 | 1,77 | 2.158.956 | -11,06% |
| 2013-03-13 | 2,11 | 1,90 | 2,18 | 1,99 | 1.188.731 | -5,69% |
