Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-12 | 2,30 | 2,07 | 2,35 | 2,11 | 826.398 | -8,26% |
| 2013-03-11 | 2,31 | 2,27 | 2,36 | 2,30 | 249.617 | +0,00% |
| 2013-03-08 | 2,31 | 2,28 | 2,45 | 2,30 | 431.656 | -0,43% |
| 2013-03-07 | 2,18 | 2,15 | 2,33 | 2,31 | 381.467 | +4,05% |
| 2013-03-06 | 2,35 | 2,19 | 2,35 | 2,22 | 536.268 | -2,63% |
| 2013-03-05 | 2,18 | 2,18 | 2,44 | 2,28 | 1.193.482 | +4,59% |
| 2013-03-04 | 2,64 | 2,15 | 2,64 | 2,18 | 2.385.519 | -22,14% |
| 2013-03-01 | 2,65 | 2,60 | 2,84 | 2,80 | 700.077 | +7,69% |
| 2013-02-28 | 3,01 | 2,58 | 3,01 | 2,60 | 1.179.336 | -13,04% |
| 2013-02-27 | 3,06 | 2,87 | 3,11 | 2,99 | 294.054 | -1,97% |
| 2013-02-26 | 3,14 | 3,00 | 3,15 | 3,05 | 314.524 | -4,39% |
| 2013-02-25 | 3,36 | 3,15 | 3,37 | 3,19 | 250.822 | -5,34% |
| 2013-02-22 | 3,47 | 3,33 | 3,60 | 3,37 | 203.876 | -1,75% |
| 2013-02-21 | 3,57 | 3,27 | 3,57 | 3,43 | 160.548 | -3,92% |
| 2013-02-20 | 3,67 | 3,46 | 3,73 | 3,57 | 184.530 | +0,85% |
| 2013-02-19 | 3,59 | 3,50 | 3,70 | 3,54 | 194.461 | +0,00% |
| 2013-02-18 | 3,29 | 3,25 | 3,59 | 3,54 | 147.299 | +9,60% |
| 2013-02-15 | 3,25 | 3,08 | 3,25 | 3,23 | 67.425 | +1,25% |
| 2013-02-14 | 3,28 | 3,04 | 3,30 | 3,19 | 128.638 | -2,15% |
| 2013-02-13 | 3,52 | 3,26 | 3,60 | 3,26 | 157.582 | -7,65% |
