Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-12 | 3,58 | 3,47 | 3,63 | 3,53 | 216.662 | -1,40% |
| 2013-02-11 | 3,53 | 3,53 | 3,64 | 3,58 | 154.849 | +2,29% |
| 2013-02-08 | 3,46 | 3,45 | 3,60 | 3,50 | 165.469 | +1,45% |
| 2013-02-07 | 3,55 | 3,45 | 3,60 | 3,45 | 125.839 | -3,09% |
| 2013-02-06 | 3,71 | 3,45 | 3,78 | 3,56 | 367.287 | -4,56% |
| 2013-02-05 | 3,79 | 3,73 | 3,85 | 3,73 | 126.866 | -3,37% |
| 2013-02-04 | 3,98 | 3,76 | 4,02 | 3,86 | 113.318 | -1,03% |
| 2013-02-01 | 3,90 | 3,86 | 3,94 | 3,90 | 23.570 | -0,51% |
| 2013-01-31 | 3,95 | 3,87 | 3,96 | 3,92 | 50.942 | -0,51% |
| 2013-01-30 | 3,96 | 3,86 | 4,02 | 3,94 | 69.230 | +0,00% |
| 2013-01-29 | 4,04 | 3,93 | 4,07 | 3,94 | 83.684 | -1,75% |
| 2013-01-28 | 3,97 | 3,95 | 4,05 | 4,01 | 130.760 | +2,30% |
| 2013-01-25 | 3,91 | 3,87 | 4,08 | 3,92 | 247.196 | +1,55% |
| 2013-01-24 | 3,90 | 3,78 | 3,92 | 3,86 | 131.021 | -1,03% |
| 2013-01-23 | 3,81 | 3,78 | 3,95 | 3,90 | 162.851 | +1,04% |
| 2013-01-22 | 4,10 | 3,75 | 4,15 | 3,86 | 358.834 | -5,39% |
| 2013-01-21 | 4,17 | 4,06 | 4,20 | 4,08 | 187.590 | -1,69% |
| 2013-01-18 | 4,38 | 4,12 | 4,43 | 4,15 | 302.886 | -4,82% |
| 2013-01-17 | 4,39 | 4,32 | 4,53 | 4,36 | 404.388 | +0,46% |
| 2013-01-16 | 4,05 | 4,00 | 4,34 | 4,34 | 321.603 | +6,37% |
