Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 4,15 | 4,05 | 4,17 | 4,08 | 252.413 | -2,16% |
| 2013-01-14 | 4,08 | 4,01 | 4,26 | 4,17 | 361.192 | +2,21% |
| 2013-01-11 | 3,86 | 3,83 | 4,20 | 4,08 | 618.810 | +6,81% |
| 2013-01-10 | 3,77 | 3,77 | 3,90 | 3,82 | 75.383 | +1,60% |
| 2013-01-09 | 3,83 | 3,75 | 3,83 | 3,76 | 20.881 | +0,00% |
| 2013-01-08 | 3,76 | 3,71 | 3,89 | 3,76 | 116.918 | +0,53% |
| 2013-01-07 | 3,89 | 3,74 | 3,90 | 3,74 | 90.245 | -4,10% |
| 2013-01-04 | 3,75 | 3,74 | 3,93 | 3,90 | 75.374 | +4,00% |
| 2013-01-03 | 3,91 | 3,73 | 3,91 | 3,75 | 268.069 | -3,35% |
| 2013-01-02 | 3,94 | 3,80 | 3,94 | 3,88 | 201.117 | -0,51% |
| 2012-12-28 | 4,01 | 3,90 | 4,14 | 3,90 | 159.095 | -3,70% |
| 2012-12-27 | 3,82 | 3,77 | 4,05 | 4,05 | 158.917 | +8,00% |
| 2012-12-21 | 3,66 | 3,65 | 3,85 | 3,75 | 125.049 | +1,90% |
| 2012-12-20 | 3,84 | 3,59 | 3,97 | 3,68 | 432.472 | -3,66% |
| 2012-12-19 | 4,10 | 3,82 | 4,10 | 3,82 | 488.014 | -6,83% |
| 2012-12-18 | 4,28 | 4,04 | 4,28 | 4,10 | 419.959 | -3,07% |
| 2012-12-17 | 4,35 | 4,14 | 4,39 | 4,23 | 306.051 | -1,86% |
| 2012-12-14 | 4,60 | 4,28 | 4,64 | 4,31 | 740.114 | -5,69% |
| 2012-12-13 | 4,00 | 3,87 | 4,83 | 4,57 | 1.301.535 | +15,11% |
| 2012-12-12 | 3,80 | 3,80 | 4,08 | 3,97 | 353.093 | +4,75% |
