Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 4,00 | 3,78 | 4,07 | 3,79 | 387.603 | -5,01% |
| 2012-12-10 | 4,02 | 3,85 | 4,25 | 3,99 | 362.539 | -1,72% |
| 2012-12-07 | 4,33 | 3,91 | 4,50 | 4,06 | 1.058.115 | -3,33% |
| 2012-12-06 | 3,44 | 3,35 | 4,20 | 4,20 | 1.476.218 | +25,37% |
| 2012-12-05 | 3,34 | 3,25 | 3,55 | 3,35 | 847.320 | +1,52% |
| 2012-12-04 | 3,10 | 3,08 | 3,36 | 3,30 | 680.702 | +7,84% |
| 2012-12-03 | 3,06 | 3,01 | 3,20 | 3,06 | 233.879 | +0,33% |
| 2012-11-30 | 3,12 | 3,01 | 3,12 | 3,05 | 81.091 | -0,97% |
| 2012-11-29 | 3,02 | 2,92 | 3,15 | 3,08 | 238.037 | +3,01% |
| 2012-11-28 | 3,00 | 2,96 | 3,03 | 2,99 | 22.427 | -0,33% |
| 2012-11-27 | 3,00 | 2,91 | 3,04 | 3,00 | 96.706 | +0,00% |
| 2012-11-26 | 2,84 | 2,84 | 3,06 | 3,00 | 166.875 | +4,17% |
| 2012-11-23 | 2,89 | 2,85 | 2,99 | 2,88 | 227.965 | +0,70% |
| 2012-11-22 | 3,04 | 2,85 | 3,19 | 2,86 | 387.075 | -4,67% |
| 2012-11-21 | 3,00 | 2,94 | 3,00 | 3,00 | 67.623 | +0,67% |
| 2012-11-20 | 2,98 | 2,96 | 3,03 | 2,98 | 79.046 | +1,02% |
| 2012-11-19 | 2,97 | 2,88 | 2,97 | 2,95 | 50.216 | -0,67% |
| 2012-11-16 | 2,86 | 2,85 | 3,09 | 2,97 | 49.471 | +2,06% |
| 2012-11-15 | 2,90 | 2,83 | 2,92 | 2,91 | 20.960 | -1,02% |
| 2012-11-14 | 3,04 | 2,87 | 3,05 | 2,94 | 61.644 | -3,92% |
