Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 3,07 | 3,01 | 3,09 | 3,06 | 46.604 | -0,33% |
| 2012-11-12 | 2,78 | 2,78 | 3,07 | 3,07 | 146.644 | +6,97% |
| 2012-11-09 | 2,70 | 2,67 | 2,87 | 2,87 | 99.701 | +7,09% |
| 2012-11-08 | 2,85 | 2,59 | 2,85 | 2,68 | 290.493 | -5,63% |
| 2012-11-07 | 2,90 | 2,82 | 2,94 | 2,84 | 191.466 | -2,07% |
| 2012-11-06 | 3,08 | 2,86 | 3,14 | 2,90 | 304.526 | -11,59% |
| 2012-11-05 | 3,40 | 3,22 | 3,40 | 3,28 | 97.305 | -4,37% |
| 2012-11-02 | 3,45 | 3,37 | 3,47 | 3,43 | 32.441 | +0,88% |
| 2012-10-31 | 3,39 | 3,36 | 3,47 | 3,40 | 101.491 | +1,49% |
| 2012-10-30 | 3,44 | 3,33 | 3,44 | 3,35 | 84.252 | -2,62% |
| 2012-10-29 | 3,40 | 3,35 | 3,44 | 3,44 | 55.369 | -0,58% |
| 2012-10-26 | 3,45 | 3,41 | 3,52 | 3,46 | 62.890 | +0,29% |
| 2012-10-25 | 3,48 | 3,43 | 3,51 | 3,45 | 40.961 | -1,71% |
| 2012-10-24 | 3,47 | 3,39 | 3,52 | 3,51 | 79.501 | +2,33% |
| 2012-10-23 | 3,57 | 3,38 | 3,57 | 3,43 | 143.310 | -3,38% |
| 2012-10-22 | 3,72 | 3,53 | 3,79 | 3,55 | 117.818 | +0,57% |
| 2012-10-19 | 3,69 | 3,50 | 3,69 | 3,53 | 113.980 | -3,55% |
| 2012-10-18 | 3,70 | 3,60 | 3,70 | 3,66 | 60.937 | -0,27% |
| 2012-10-17 | 3,68 | 3,58 | 3,68 | 3,67 | 27.740 | +0,82% |
| 2012-10-16 | 3,70 | 3,58 | 3,74 | 3,64 | 88.283 | +0,55% |
