Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-15 | 3,72 | 3,58 | 3,74 | 3,62 | 73.557 | -1,36% |
| 2012-10-12 | 3,78 | 3,54 | 3,86 | 3,67 | 215.905 | -3,67% |
| 2012-10-11 | 3,72 | 3,72 | 3,95 | 3,81 | 90.595 | +2,70% |
| 2012-10-10 | 3,68 | 3,66 | 3,78 | 3,71 | 71.513 | -2,37% |
| 2012-10-09 | 4,11 | 3,80 | 4,14 | 3,80 | 175.089 | -6,40% |
| 2012-10-08 | 4,18 | 4,06 | 4,23 | 4,06 | 104.589 | -4,92% |
| 2012-10-05 | 4,32 | 4,25 | 4,38 | 4,27 | 149.197 | +1,43% |
| 2012-10-04 | 3,95 | 3,92 | 4,21 | 4,21 | 176.327 | +8,51% |
| 2012-10-03 | 4,00 | 3,85 | 4,08 | 3,88 | 99.999 | -2,51% |
| 2012-10-02 | 4,01 | 3,89 | 4,08 | 3,98 | 104.775 | +0,76% |
| 2012-10-01 | 3,79 | 3,72 | 4,08 | 3,95 | 82.325 | +4,50% |
| 2012-09-28 | 3,98 | 3,76 | 3,98 | 3,78 | 80.170 | -3,32% |
| 2012-09-27 | 3,86 | 3,85 | 4,04 | 3,91 | 170.864 | +1,56% |
| 2012-09-26 | 3,91 | 3,78 | 4,00 | 3,85 | 207.016 | -2,53% |
| 2012-09-25 | 4,10 | 3,91 | 4,30 | 3,95 | 224.946 | -2,23% |
| 2012-09-24 | 3,80 | 3,70 | 4,18 | 4,04 | 429.264 | +4,12% |
| 2012-09-21 | 3,43 | 3,35 | 3,88 | 3,88 | 467.402 | +15,13% |
| 2012-09-20 | 3,43 | 3,32 | 3,45 | 3,37 | 69.541 | -1,75% |
| 2012-09-19 | 3,42 | 3,28 | 3,52 | 3,43 | 181.962 | +0,88% |
| 2012-09-18 | 3,44 | 3,33 | 3,44 | 3,40 | 101.496 | -0,58% |
