Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 3,69 | 3,39 | 3,69 | 3,42 | 145.949 | -5,52% |
| 2012-09-14 | 3,44 | 3,43 | 3,78 | 3,62 | 406.250 | +4,93% |
| 2012-09-13 | 3,46 | 3,39 | 3,55 | 3,45 | 146.937 | -1,43% |
| 2012-09-12 | 3,48 | 3,33 | 3,56 | 3,50 | 126.340 | +0,86% |
| 2012-09-11 | 3,75 | 3,44 | 3,78 | 3,47 | 143.511 | -6,72% |
| 2012-09-10 | 3,54 | 3,20 | 3,88 | 3,72 | 554.086 | +7,83% |
| 2012-09-07 | 3,67 | 3,41 | 3,77 | 3,45 | 241.451 | -4,43% |
| 2012-09-06 | 4,02 | 3,45 | 4,13 | 3,61 | 300.203 | -10,20% |
| 2012-09-05 | 4,30 | 3,96 | 4,39 | 4,02 | 162.231 | -8,64% |
| 2012-09-04 | 4,55 | 4,28 | 4,57 | 4,40 | 60.222 | -3,72% |
| 2012-09-03 | 4,80 | 4,51 | 4,80 | 4,57 | 60.490 | -8,60% |
| 2012-08-31 | 5,00 | 4,92 | 5,00 | 5,00 | 5.949 | +0,81% |
| 2012-08-30 | 5,08 | 4,89 | 5,08 | 4,96 | 16.625 | -2,36% |
| 2012-08-29 | 4,95 | 4,86 | 5,10 | 5,08 | 20.693 | +2,63% |
| 2012-08-28 | 5,05 | 4,92 | 5,05 | 4,95 | 26.856 | -1,98% |
| 2012-08-27 | 5,04 | 4,90 | 5,05 | 5,05 | 11.254 | +0,80% |
| 2012-08-24 | 5,00 | 4,90 | 5,01 | 5,01 | 18.244 | +0,20% |
| 2012-08-23 | 5,09 | 4,92 | 5,09 | 5,00 | 29.679 | -1,57% |
| 2012-08-22 | 5,10 | 5,01 | 5,37 | 5,08 | 62.270 | -0,39% |
| 2012-08-21 | 4,97 | 4,85 | 5,10 | 5,10 | 22.761 | +4,08% |
