Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 4,79 | 4,79 | 4,95 | 4,90 | 21.187 | +2,30% |
| 2012-08-17 | 4,84 | 4,67 | 4,84 | 4,79 | 8.997 | -0,21% |
| 2012-08-16 | 4,85 | 4,74 | 4,85 | 4,80 | 8.381 | -0,83% |
| 2012-08-14 | 4,85 | 4,79 | 4,85 | 4,84 | 20.871 | -0,21% |
| 2012-08-13 | 4,80 | 4,77 | 4,86 | 4,85 | 10.986 | +1,04% |
| 2012-08-10 | 4,84 | 4,66 | 4,84 | 4,80 | 85.305 | +0,00% |
| 2012-08-09 | 4,80 | 4,70 | 4,80 | 4,80 | 19.855 | +0,00% |
| 2012-08-08 | 4,88 | 4,76 | 4,88 | 4,80 | 12.544 | -1,03% |
| 2012-08-07 | 4,90 | 4,76 | 4,90 | 4,85 | 26.936 | +0,00% |
| 2012-08-06 | 4,90 | 4,79 | 4,95 | 4,85 | 27.701 | -1,82% |
| 2012-08-03 | 5,06 | 4,66 | 5,16 | 4,94 | 24.141 | -1,20% |
| 2012-08-02 | 4,86 | 4,86 | 5,21 | 5,00 | 237.756 | +2,04% |
| 2012-08-01 | 4,82 | 4,66 | 4,92 | 4,90 | 77.791 | -0,20% |
| 2012-07-31 | 5,01 | 4,73 | 5,02 | 4,91 | 16.486 | -2,39% |
| 2012-07-30 | 5,15 | 4,98 | 5,15 | 5,03 | 31.650 | -1,76% |
| 2012-07-27 | 5,16 | 5,07 | 5,30 | 5,12 | 40.846 | -0,78% |
| 2012-07-26 | 5,29 | 5,10 | 5,30 | 5,16 | 8.369 | -2,46% |
| 2012-07-25 | 5,30 | 5,20 | 5,30 | 5,29 | 14.479 | -0,19% |
| 2012-07-24 | 5,30 | 5,25 | 5,38 | 5,30 | 13.833 | +0,00% |
| 2012-07-23 | 5,60 | 5,16 | 5,60 | 5,30 | 31.590 | -6,85% |
