Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-20 | 5,57 | 5,57 | 5,79 | 5,69 | 6.920 | -0,18% |
| 2012-07-19 | 5,81 | 5,65 | 5,81 | 5,70 | 14.642 | -1,38% |
| 2012-07-18 | 5,87 | 5,70 | 5,87 | 5,78 | 8.786 | -1,53% |
| 2012-07-17 | 5,97 | 5,80 | 5,97 | 5,87 | 18.351 | -0,34% |
| 2012-07-16 | 5,99 | 5,85 | 5,99 | 5,89 | 8.032 | -1,67% |
| 2012-07-13 | 5,79 | 5,79 | 6,05 | 5,99 | 15.014 | +0,84% |
| 2012-07-12 | 6,04 | 5,78 | 6,04 | 5,94 | 10.740 | -2,14% |
| 2012-07-11 | 6,12 | 5,95 | 6,12 | 6,07 | 8.508 | -0,16% |
| 2012-07-10 | 6,00 | 5,95 | 6,14 | 6,08 | 17.147 | +0,00% |
| 2012-07-09 | 6,14 | 6,00 | 6,14 | 6,08 | 14.418 | -1,14% |
| 2012-07-06 | 6,50 | 6,15 | 6,50 | 6,15 | 39.562 | -7,66% |
| 2012-07-05 | 6,62 | 6,51 | 6,73 | 6,66 | 16.721 | -0,60% |
| 2012-07-04 | 6,32 | 6,29 | 6,76 | 6,70 | 61.337 | +6,69% |
| 2012-07-03 | 6,12 | 6,10 | 6,40 | 6,28 | 32.217 | +2,61% |
| 2012-07-02 | 6,13 | 5,95 | 6,13 | 6,12 | 4.772 | +0,33% |
| 2012-06-29 | 6,00 | 6,00 | 6,14 | 6,10 | 9.699 | +2,35% |
| 2012-06-28 | 5,95 | 5,90 | 6,07 | 5,96 | 17.961 | +0,34% |
| 2012-06-27 | 6,02 | 5,91 | 6,02 | 5,94 | 28.865 | -1,49% |
| 2012-06-26 | 6,10 | 5,91 | 6,15 | 6,03 | 31.517 | -1,15% |
| 2012-06-25 | 6,18 | 6,00 | 6,18 | 6,10 | 15.805 | +0,33% |
