Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 6,08 | 6,06 | 6,14 | 6,08 | 15.943 | -0,98% |
| 2012-06-21 | 6,12 | 6,05 | 6,21 | 6,14 | 10.813 | -1,13% |
| 2012-06-20 | 6,24 | 6,11 | 6,24 | 6,21 | 3.695 | +1,80% |
| 2012-06-19 | 6,01 | 6,00 | 6,29 | 6,10 | 20.680 | +1,67% |
| 2012-06-18 | 6,13 | 5,98 | 6,24 | 6,00 | 21.020 | -1,64% |
| 2012-06-15 | 6,25 | 6,10 | 6,25 | 6,10 | 14.733 | -2,40% |
| 2012-06-14 | 6,13 | 6,10 | 6,25 | 6,25 | 8.211 | -0,16% |
| 2012-06-13 | 6,19 | 6,15 | 6,28 | 6,26 | 73.514 | +1,62% |
| 2012-06-12 | 6,14 | 5,95 | 6,16 | 6,16 | 49.760 | -0,65% |
| 2012-06-11 | 6,42 | 6,09 | 6,42 | 6,20 | 34.566 | -1,59% |
| 2012-06-08 | 6,46 | 6,08 | 6,46 | 6,30 | 21.118 | +0,00% |
| 2012-06-06 | 6,30 | 6,02 | 6,40 | 6,30 | 89.839 | +0,00% |
| 2012-06-05 | 6,89 | 6,25 | 6,89 | 6,30 | 73.633 | -8,56% |
| 2012-06-04 | 7,15 | 6,80 | 7,15 | 6,89 | 22.228 | -4,31% |
| 2012-06-01 | 7,37 | 7,03 | 7,37 | 7,20 | 8.789 | -1,10% |
| 2012-05-31 | 7,35 | 7,12 | 7,44 | 7,28 | 14.824 | -2,28% |
| 2012-05-30 | 7,29 | 7,21 | 7,49 | 7,45 | 9.124 | +0,81% |
| 2012-05-29 | 7,20 | 7,15 | 7,39 | 7,39 | 11.209 | +2,64% |
| 2012-05-28 | 7,25 | 7,11 | 7,27 | 7,20 | 12.061 | +0,00% |
| 2012-05-25 | 7,10 | 7,10 | 7,20 | 7,20 | 27.816 | -0,69% |
