Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 7,29 | 7,10 | 7,39 | 7,25 | 10.119 | -0,55% |
| 2012-05-23 | 7,28 | 7,08 | 7,29 | 7,29 | 10.955 | +0,28% |
| 2012-05-22 | 7,09 | 7,09 | 7,33 | 7,27 | 18.986 | +3,86% |
| 2012-05-21 | 7,09 | 6,90 | 7,09 | 7,00 | 16.860 | +2,19% |
| 2012-05-18 | 6,94 | 6,80 | 6,99 | 6,85 | 71.414 | -2,14% |
| 2012-05-17 | 7,10 | 6,90 | 7,10 | 7,00 | 20.907 | -0,43% |
| 2012-05-16 | 7,04 | 6,95 | 7,04 | 7,03 | 50.158 | -0,14% |
| 2012-05-15 | 7,10 | 7,04 | 7,15 | 7,04 | 12.495 | -0,71% |
| 2012-05-14 | 7,30 | 6,93 | 7,31 | 7,09 | 34.103 | -4,19% |
| 2012-05-11 | 7,50 | 7,15 | 7,50 | 7,40 | 24.113 | +0,68% |
| 2012-05-10 | 7,50 | 7,31 | 7,50 | 7,35 | 18.272 | +0,00% |
| 2012-05-09 | 7,55 | 7,35 | 7,68 | 7,35 | 17.431 | -2,52% |
| 2012-05-08 | 7,46 | 7,25 | 7,55 | 7,54 | 9.943 | +1,07% |
| 2012-05-07 | 7,35 | 7,02 | 7,53 | 7,46 | 21.422 | +0,13% |
| 2012-05-04 | 7,59 | 7,41 | 7,60 | 7,45 | 9.486 | -1,84% |
| 2012-05-02 | 7,59 | 7,50 | 7,60 | 7,59 | 7.508 | +0,00% |
| 2012-04-30 | 7,50 | 7,36 | 7,62 | 7,59 | 16.607 | +1,20% |
| 2012-04-27 | 7,72 | 7,42 | 7,79 | 7,50 | 20.547 | -1,06% |
| 2012-04-26 | 7,50 | 7,39 | 7,60 | 7,58 | 18.341 | +6,01% |
| 2012-04-25 | 7,00 | 6,90 | 7,19 | 7,15 | 15.773 | +0,70% |
