Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 6,81 | 6,75 | 7,10 | 7,10 | 24.963 | +1,72% |
| 2012-04-23 | 7,40 | 6,81 | 7,40 | 6,98 | 38.293 | -5,68% |
| 2012-04-20 | 7,42 | 7,30 | 7,50 | 7,40 | 16.120 | +1,37% |
| 2012-04-19 | 7,52 | 7,25 | 7,64 | 7,30 | 45.391 | -4,58% |
| 2012-04-18 | 7,68 | 7,50 | 7,70 | 7,65 | 8.540 | +0,66% |
| 2012-04-17 | 7,66 | 7,50 | 7,69 | 7,60 | 26.418 | -0,52% |
| 2012-04-16 | 7,79 | 7,56 | 7,79 | 7,64 | 17.772 | -0,39% |
| 2012-04-13 | 7,89 | 7,50 | 7,89 | 7,67 | 28.212 | -0,26% |
| 2012-04-12 | 7,78 | 7,52 | 7,87 | 7,69 | 32.056 | +0,92% |
| 2012-04-11 | 7,98 | 7,51 | 7,98 | 7,62 | 26.016 | -1,30% |
| 2012-04-10 | 8,00 | 7,70 | 8,05 | 7,72 | 12.323 | -3,98% |
| 2012-04-05 | 7,77 | 7,70 | 8,10 | 8,04 | 18.598 | +3,34% |
| 2012-04-04 | 8,07 | 7,78 | 8,20 | 7,78 | 19.932 | -2,38% |
| 2012-04-03 | 8,07 | 7,94 | 8,20 | 7,97 | 18.171 | -1,24% |
| 2012-04-02 | 8,27 | 8,00 | 8,27 | 8,07 | 16.501 | -1,22% |
| 2012-03-30 | 8,07 | 7,81 | 8,25 | 8,17 | 21.448 | +2,77% |
| 2012-03-29 | 7,88 | 7,72 | 8,00 | 7,95 | 31.152 | +0,00% |
| 2012-03-28 | 8,50 | 7,90 | 8,50 | 7,95 | 34.047 | -4,22% |
| 2012-03-27 | 8,35 | 8,20 | 8,58 | 8,30 | 34.288 | -1,07% |
| 2012-03-26 | 8,39 | 8,01 | 8,41 | 8,39 | 30.378 | +0,00% |
