Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-23 | 8,10 | 7,38 | 8,39 | 8,39 | 54.077 | +4,88% |
| 2012-03-22 | 9,00 | 7,90 | 9,00 | 8,00 | 98.348 | -8,36% |
| 2012-03-21 | 8,74 | 8,73 | 9,07 | 8,73 | 61.171 | +0,00% |
| 2012-03-20 | 9,11 | 8,71 | 9,18 | 8,73 | 246.243 | -7,13% |
| 2012-03-19 | 9,70 | 9,38 | 9,82 | 9,40 | 164.976 | -2,89% |
| 2012-03-16 | 9,95 | 9,60 | 9,98 | 9,68 | 110.312 | -1,73% |
| 2012-03-15 | 9,55 | 9,50 | 9,89 | 9,85 | 248.276 | +4,12% |
| 2012-03-14 | 9,40 | 9,31 | 9,54 | 9,46 | 43.801 | +1,28% |
| 2012-03-13 | 9,15 | 9,12 | 9,45 | 9,34 | 9.251 | +2,08% |
| 2012-03-12 | 9,21 | 9,15 | 9,30 | 9,15 | 20.198 | -0,54% |
| 2012-03-09 | 9,20 | 9,10 | 9,20 | 9,20 | 14.472 | +1,32% |
| 2012-03-08 | 9,19 | 9,01 | 9,27 | 9,08 | 34.518 | -0,11% |
| 2012-03-07 | 8,56 | 8,56 | 9,11 | 9,09 | 57.903 | +3,06% |
| 2012-03-06 | 9,28 | 8,42 | 9,32 | 8,82 | 80.514 | -4,65% |
| 2012-03-05 | 9,40 | 9,20 | 9,48 | 9,25 | 27.679 | -1,60% |
| 2012-03-02 | 9,36 | 9,19 | 9,44 | 9,40 | 14.375 | +2,62% |
| 2012-03-01 | 9,29 | 9,15 | 9,40 | 9,16 | 27.451 | -2,55% |
| 2012-02-29 | 9,69 | 9,30 | 9,69 | 9,40 | 83.936 | -1,57% |
| 2012-02-28 | 9,14 | 9,05 | 9,55 | 9,55 | 96.617 | +5,99% |
| 2012-02-27 | 9,20 | 9,01 | 9,21 | 9,01 | 31.606 | -1,74% |
