Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-24 | 9,00 | 8,98 | 9,17 | 9,17 | 37.638 | +2,12% |
| 2012-02-23 | 8,85 | 8,75 | 8,99 | 8,98 | 18.194 | +1,47% |
| 2012-02-22 | 8,80 | 8,72 | 8,89 | 8,85 | 55.353 | -1,67% |
| 2012-02-21 | 9,13 | 9,00 | 9,20 | 9,00 | 52.852 | -1,42% |
| 2012-02-20 | 9,14 | 9,05 | 9,24 | 9,13 | 54.873 | +0,22% |
| 2012-02-17 | 9,26 | 9,10 | 9,28 | 9,11 | 107.792 | -0,87% |
| 2012-02-16 | 9,29 | 9,05 | 9,29 | 9,19 | 37.057 | -0,65% |
| 2012-02-15 | 9,19 | 9,10 | 9,40 | 9,25 | 63.774 | +0,65% |
| 2012-02-14 | 9,24 | 9,11 | 9,24 | 9,19 | 23.328 | +0,11% |
| 2012-02-13 | 9,08 | 9,08 | 9,25 | 9,18 | 48.724 | +3,03% |
| 2012-02-10 | 9,12 | 8,91 | 9,15 | 8,91 | 52.987 | -2,73% |
| 2012-02-09 | 9,50 | 9,10 | 9,59 | 9,16 | 60.758 | -3,07% |
| 2012-02-08 | 9,30 | 9,26 | 9,54 | 9,45 | 84.799 | +2,94% |
| 2012-02-07 | 8,50 | 8,50 | 9,23 | 9,18 | 139.758 | +8,00% |
| 2012-02-06 | 8,33 | 8,22 | 8,55 | 8,50 | 20.975 | +1,80% |
| 2012-02-03 | 8,25 | 8,25 | 8,48 | 8,35 | 432.842 | -0,95% |
| 2012-02-02 | 8,54 | 8,22 | 8,54 | 8,43 | 372.823 | +0,00% |
| 2012-02-01 | 8,65 | 8,38 | 8,65 | 8,43 | 575.509 | -0,24% |
| 2012-01-31 | 8,33 | 8,33 | 8,53 | 8,45 | 465.739 | +1,93% |
| 2012-01-30 | 8,28 | 8,27 | 8,36 | 8,29 | 143.888 | -0,84% |
