Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 8,25 | 8,25 | 8,37 | 8,36 | 606.325 | +1,21% |
| 2012-01-26 | 8,10 | 8,07 | 8,52 | 8,26 | 675.006 | +2,48% |
| 2012-01-25 | 7,98 | 7,85 | 8,19 | 8,06 | 287.774 | +0,88% |
| 2012-01-24 | 8,12 | 7,71 | 8,21 | 7,99 | 735.279 | -2,32% |
| 2012-01-23 | 8,30 | 8,04 | 8,35 | 8,18 | 512.279 | -0,24% |
| 2012-01-20 | 8,23 | 8,03 | 8,39 | 8,20 | 771.315 | +0,24% |
| 2012-01-19 | 7,86 | 7,60 | 8,20 | 8,18 | 765.034 | +4,47% |
| 2012-01-18 | 7,95 | 7,67 | 7,95 | 7,83 | 590.580 | -0,51% |
| 2012-01-17 | 7,52 | 7,50 | 8,00 | 7,87 | 894.458 | +6,06% |
| 2012-01-16 | 7,34 | 7,25 | 7,48 | 7,42 | 229.303 | +0,27% |
| 2012-01-13 | 7,67 | 7,35 | 7,72 | 7,40 | 791.299 | -2,50% |
| 2012-01-12 | 7,05 | 7,05 | 7,62 | 7,59 | 1.153.338 | +6,30% |
| 2012-01-11 | 7,25 | 6,90 | 7,25 | 7,14 | 610.649 | +0,56% |
| 2012-01-10 | 6,44 | 6,44 | 7,18 | 7,10 | 1.205.021 | +11,81% |
| 2012-01-09 | 6,22 | 6,13 | 6,40 | 6,35 | 210.729 | +2,09% |
| 2012-01-05 | 6,25 | 6,09 | 6,25 | 6,22 | 115.396 | +0,00% |
| 2012-01-04 | 6,33 | 6,22 | 6,40 | 6,22 | 161.555 | -2,81% |
| 2012-01-03 | 6,64 | 6,35 | 6,64 | 6,40 | 217.611 | -1,84% |
| 2012-01-02 | 6,44 | 6,32 | 6,68 | 6,52 | 293.154 | +1,09% |
| 2011-12-30 | 6,36 | 6,29 | 6,48 | 6,45 | 308.470 | +2,54% |
