Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 6,50 | 6,26 | 6,50 | 6,29 | 243.139 | -1,41% |
| 2011-12-28 | 6,10 | 6,06 | 6,53 | 6,38 | 484.946 | +4,42% |
| 2011-12-27 | 6,03 | 5,99 | 6,15 | 6,11 | 396.058 | +0,49% |
| 2011-12-23 | 6,05 | 5,93 | 6,10 | 6,08 | 406.713 | +0,50% |
| 2011-12-22 | 6,01 | 5,92 | 6,09 | 6,05 | 242.449 | +0,83% |
| 2011-12-21 | 5,95 | 5,86 | 6,17 | 6,00 | 953.336 | +0,84% |
| 2011-12-20 | 5,82 | 5,65 | 5,95 | 5,95 | 180.732 | +1,71% |
| 2011-12-19 | 5,90 | 5,69 | 5,94 | 5,85 | 312.933 | -2,34% |
| 2011-12-16 | 5,95 | 5,82 | 5,99 | 5,99 | 243.960 | +0,00% |
| 2011-12-14 | 6,07 | 5,94 | 6,17 | 5,99 | 253.664 | -0,17% |
| 2011-12-13 | 6,01 | 5,93 | 6,10 | 6,00 | 103.605 | +0,33% |
| 2011-12-12 | 6,30 | 5,98 | 6,30 | 5,98 | 425.957 | -5,08% |
| 2011-12-09 | 5,99 | 5,91 | 6,30 | 6,30 | 328.053 | +3,45% |
| 2011-12-08 | 6,44 | 5,96 | 6,44 | 6,09 | 514.852 | -5,43% |
| 2011-12-07 | 6,59 | 6,37 | 6,69 | 6,44 | 458.725 | -2,42% |
| 2011-12-06 | 6,58 | 6,42 | 6,89 | 6,60 | 1.069.280 | +0,61% |
| 2011-12-05 | 5,99 | 5,95 | 6,56 | 6,56 | 1.135.656 | +9,70% |
| 2011-12-02 | 6,00 | 5,92 | 6,03 | 5,98 | 365.277 | +0,50% |
| 2011-12-01 | 6,10 | 5,90 | 6,18 | 5,95 | 687.122 | -2,14% |
| 2011-11-30 | 5,92 | 5,80 | 6,18 | 6,08 | 1.032.615 | +1,67% |
