Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-29 | 6,39 | 5,95 | 6,39 | 5,98 | 1.072.667 | -6,27% |
| 2011-11-28 | 6,21 | 6,20 | 6,38 | 6,38 | 541.781 | +3,74% |
| 2011-11-25 | 6,27 | 6,11 | 6,45 | 6,15 | 789.028 | -3,15% |
| 2011-11-24 | 6,66 | 6,13 | 6,66 | 6,35 | 614.793 | -3,64% |
| 2011-11-23 | 6,50 | 6,47 | 6,66 | 6,59 | 249.801 | +1,07% |
| 2011-11-22 | 6,58 | 6,52 | 6,75 | 6,52 | 392.252 | -3,26% |
| 2011-11-21 | 6,98 | 6,53 | 6,98 | 6,74 | 360.217 | -3,44% |
| 2011-11-18 | 7,08 | 6,91 | 7,08 | 6,98 | 509.440 | -0,29% |
| 2011-11-17 | 7,13 | 6,96 | 7,13 | 7,00 | 435.860 | -1,96% |
| 2011-11-16 | 7,15 | 6,90 | 7,20 | 7,14 | 391.669 | -0,83% |
| 2011-11-15 | 7,16 | 7,06 | 7,23 | 7,20 | 207.585 | -0,41% |
| 2011-11-14 | 7,29 | 7,06 | 7,35 | 7,23 | 443.907 | +2,12% |
| 2011-11-10 | 7,20 | 7,06 | 7,29 | 7,08 | 1.035.317 | -3,67% |
| 2011-11-09 | 7,75 | 7,21 | 7,75 | 7,35 | 618.936 | -5,65% |
| 2011-11-08 | 7,79 | 7,60 | 7,80 | 7,79 | 387.993 | +0,91% |
| 2011-11-07 | 7,99 | 7,72 | 8,03 | 7,72 | 848.653 | -0,90% |
| 2011-11-04 | 8,04 | 7,72 | 8,08 | 7,79 | 1.848.342 | -1,39% |
| 2011-11-03 | 7,81 | 7,76 | 8,06 | 7,90 | 624.316 | +0,00% |
| 2011-11-02 | 7,68 | 7,68 | 8,00 | 7,90 | 354.253 | -3,07% |
| 2011-10-31 | 8,16 | 7,90 | 8,19 | 8,15 | 287.255 | -0,49% |
