Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 8,20 | 8,01 | 8,28 | 8,19 | 307.366 | -0,73% |
| 2011-10-27 | 8,15 | 8,01 | 8,25 | 8,25 | 446.314 | +3,13% |
| 2011-10-26 | 7,89 | 7,82 | 8,00 | 8,00 | 243.305 | +1,39% |
| 2011-10-25 | 8,15 | 7,77 | 8,16 | 7,89 | 528.543 | -3,66% |
| 2011-10-24 | 8,05 | 8,01 | 8,30 | 8,19 | 367.518 | +2,37% |
| 2011-10-21 | 7,89 | 7,75 | 8,00 | 8,00 | 222.285 | +3,36% |
| 2011-10-20 | 7,91 | 7,74 | 7,95 | 7,74 | 101.077 | -3,97% |
| 2011-10-19 | 7,98 | 7,90 | 8,25 | 8,06 | 385.555 | +1,38% |
| 2011-10-18 | 7,90 | 7,66 | 8,09 | 7,95 | 281.872 | -0,62% |
| 2011-10-17 | 8,30 | 7,91 | 8,39 | 8,00 | 1.126.283 | -2,08% |
| 2011-10-14 | 8,32 | 8,06 | 8,34 | 8,17 | 984.295 | -2,74% |
| 2011-10-13 | 8,82 | 8,30 | 8,82 | 8,40 | 601.296 | -1,18% |
| 2011-10-12 | 8,34 | 8,18 | 8,85 | 8,50 | 1.298.811 | +4,17% |
| 2011-10-11 | 7,63 | 7,63 | 8,91 | 8,16 | 3.125.782 | +8,22% |
| 2011-10-10 | 7,67 | 7,40 | 7,67 | 7,54 | 409.446 | -0,79% |
| 2011-10-07 | 7,67 | 7,59 | 7,67 | 7,60 | 250.657 | -0,39% |
| 2011-10-06 | 7,60 | 7,51 | 7,80 | 7,63 | 343.383 | +0,39% |
| 2011-10-05 | 7,41 | 7,40 | 7,60 | 7,60 | 254.178 | +3,40% |
| 2011-10-04 | 7,22 | 7,11 | 7,35 | 7,35 | 193.051 | +0,14% |
| 2011-10-03 | 7,20 | 7,02 | 7,34 | 7,34 | 225.272 | +0,55% |
