Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 7,51 | 7,30 | 7,52 | 7,30 | 412.848 | -1,35% |
| 2011-09-29 | 7,79 | 7,31 | 7,79 | 7,40 | 616.647 | -4,88% |
| 2011-09-28 | 7,73 | 7,72 | 7,83 | 7,78 | 258.314 | -0,77% |
| 2011-09-27 | 8,18 | 7,84 | 8,18 | 7,84 | 233.120 | -1,26% |
| 2011-09-26 | 7,79 | 7,60 | 7,94 | 7,94 | 545.705 | -0,75% |
| 2011-09-23 | 8,01 | 7,60 | 8,10 | 8,00 | 585.191 | +0,00% |
| 2011-09-22 | 8,10 | 7,92 | 8,19 | 8,00 | 282.067 | -4,88% |
| 2011-09-21 | 8,40 | 8,40 | 8,54 | 8,41 | 93.422 | +0,12% |
| 2011-09-20 | 8,14 | 8,14 | 8,50 | 8,40 | 90.821 | +2,44% |
| 2011-09-19 | 8,24 | 8,05 | 8,24 | 8,20 | 142.245 | +1,23% |
| 2011-09-16 | 8,40 | 8,10 | 8,72 | 8,10 | 443.058 | -2,17% |
| 2011-09-15 | 8,18 | 8,02 | 8,33 | 8,28 | 1.492.576 | +3,76% |
| 2011-09-14 | 7,70 | 7,66 | 8,13 | 7,98 | 785.314 | +0,00% |
| 2011-09-13 | 8,63 | 7,89 | 8,63 | 7,98 | 517.745 | -2,68% |
| 2011-09-12 | 8,55 | 8,00 | 8,55 | 8,20 | 336.139 | -5,75% |
| 2011-09-09 | 8,91 | 8,53 | 8,91 | 8,70 | 197.407 | -2,58% |
| 2011-09-08 | 9,09 | 8,81 | 9,18 | 8,93 | 327.387 | -0,67% |
| 2011-09-07 | 9,19 | 8,99 | 9,23 | 8,99 | 245.621 | -0,11% |
| 2011-09-06 | 9,00 | 8,82 | 9,19 | 9,00 | 494.257 | -0,99% |
| 2011-09-05 | 9,56 | 9,00 | 9,56 | 9,09 | 708.959 | -6,29% |
