Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 10,06 | 9,48 | 10,20 | 9,70 | 860.927 | -4,62% |
| 2011-09-01 | 10,45 | 9,80 | 10,70 | 10,17 | 792.076 | -3,97% |
| 2011-08-31 | 10,10 | 10,10 | 10,69 | 10,59 | 625.964 | +5,27% |
| 2011-08-30 | 10,65 | 9,82 | 10,85 | 10,06 | 1.226.938 | -3,73% |
| 2011-08-29 | 9,89 | 9,60 | 10,49 | 10,45 | 1.097.293 | +10,70% |
| 2011-08-26 | 8,78 | 8,60 | 9,44 | 9,44 | 631.426 | +7,89% |
| 2011-08-25 | 8,45 | 8,45 | 8,88 | 8,75 | 288.805 | +4,17% |
| 2011-08-24 | 8,21 | 8,20 | 8,50 | 8,40 | 127.991 | +2,44% |
| 2011-08-23 | 8,21 | 8,16 | 8,35 | 8,20 | 148.366 | +0,00% |
| 2011-08-22 | 8,15 | 8,10 | 8,48 | 8,20 | 263.119 | -0,61% |
| 2011-08-19 | 8,00 | 7,63 | 8,30 | 8,25 | 536.218 | +1,73% |
| 2011-08-18 | 8,86 | 8,00 | 8,86 | 8,11 | 542.124 | -8,36% |
| 2011-08-16 | 8,85 | 8,72 | 9,19 | 8,85 | 851.729 | +1,72% |
| 2011-08-12 | 8,79 | 8,50 | 8,99 | 8,70 | 1.349.114 | +1,16% |
| 2011-08-11 | 8,60 | 8,15 | 8,77 | 8,60 | 1.173.685 | +1,18% |
| 2011-08-10 | 9,40 | 8,50 | 9,69 | 8,50 | 925.978 | -7,71% |
| 2011-08-09 | 9,44 | 8,50 | 9,44 | 9,21 | 640.096 | -2,75% |
| 2011-08-08 | 9,40 | 9,30 | 9,70 | 9,47 | 410.293 | -2,37% |
| 2011-08-05 | 9,40 | 9,00 | 10,15 | 9,70 | 1.162.001 | +1,15% |
| 2011-08-04 | 10,27 | 9,50 | 10,38 | 9,59 | 1.002.064 | -5,80% |
