Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 10,40 | 9,88 | 10,75 | 10,18 | 700.883 | -3,87% |
| 2011-08-02 | 10,92 | 10,50 | 10,92 | 10,59 | 411.576 | -1,94% |
| 2011-08-01 | 11,38 | 10,71 | 11,54 | 10,80 | 1.044.286 | -2,79% |
| 2011-07-29 | 10,50 | 10,50 | 11,55 | 11,11 | 3.124.606 | +6,83% |
| 2011-07-28 | 10,10 | 9,95 | 10,52 | 10,40 | 1.110.001 | +1,96% |
| 2011-07-27 | 10,38 | 10,12 | 10,38 | 10,20 | 1.908.043 | -1,83% |
| 2011-07-26 | 10,62 | 10,35 | 10,84 | 10,39 | 189.849 | -1,98% |
| 2011-07-25 | 10,70 | 10,50 | 10,73 | 10,60 | 227.281 | +0,00% |
| 2011-07-22 | 10,58 | 10,40 | 10,79 | 10,60 | 262.143 | +2,61% |
| 2011-07-21 | 10,24 | 10,00 | 10,70 | 10,33 | 631.919 | +1,57% |
| 2011-07-20 | 10,60 | 10,17 | 10,70 | 10,17 | 431.149 | -3,05% |
| 2011-07-19 | 10,56 | 10,32 | 10,69 | 10,49 | 334.164 | -0,66% |
| 2011-07-18 | 10,96 | 10,53 | 10,96 | 10,56 | 325.980 | -3,65% |
| 2011-07-15 | 11,07 | 10,95 | 11,17 | 10,96 | 301.978 | -2,14% |
| 2011-07-14 | 11,24 | 11,12 | 11,30 | 11,20 | 185.464 | -0,36% |
| 2011-07-13 | 11,12 | 11,12 | 11,30 | 11,24 | 317.378 | +3,12% |
| 2011-07-12 | 10,70 | 10,59 | 11,00 | 10,90 | 417.608 | +1,96% |
| 2011-07-11 | 11,11 | 10,67 | 11,19 | 10,69 | 295.716 | -4,47% |
| 2011-07-08 | 11,48 | 11,13 | 11,48 | 11,19 | 353.102 | -2,19% |
| 2011-07-07 | 11,48 | 11,19 | 11,49 | 11,44 | 287.586 | -0,52% |
