Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 11,76 | 11,42 | 11,85 | 11,50 | 233.178 | -2,62% |
| 2011-07-05 | 11,80 | 11,75 | 11,90 | 11,81 | 433.437 | -0,17% |
| 2011-07-04 | 11,90 | 11,73 | 11,90 | 11,83 | 245.467 | +0,25% |
| 2011-07-01 | 11,88 | 11,59 | 11,88 | 11,80 | 191.283 | +0,00% |
| 2011-06-30 | 11,76 | 11,74 | 12,09 | 11,80 | 316.544 | -0,84% |
| 2011-06-29 | 11,80 | 11,69 | 11,90 | 11,90 | 366.816 | +0,17% |
| 2011-06-28 | 11,85 | 11,63 | 11,88 | 11,88 | 100.196 | +0,00% |
| 2011-06-27 | 12,14 | 11,66 | 12,14 | 11,88 | 467.973 | -2,22% |
| 2011-06-24 | 12,25 | 12,02 | 12,36 | 12,15 | 221.351 | -1,94% |
| 2011-06-22 | 12,56 | 11,80 | 12,56 | 12,39 | 303.804 | -1,51% |
| 2011-06-21 | 12,43 | 12,31 | 12,78 | 12,58 | 306.405 | +0,16% |
| 2011-06-20 | 12,80 | 12,53 | 12,80 | 12,56 | 254.855 | -3,01% |
| 2011-06-17 | 12,70 | 12,53 | 12,95 | 12,95 | 159.088 | +1,57% |
| 2011-06-16 | 12,70 | 12,53 | 12,79 | 12,75 | 197.029 | +0,39% |
| 2011-06-15 | 12,90 | 12,60 | 13,08 | 12,70 | 154.950 | -1,55% |
| 2011-06-14 | 12,75 | 12,75 | 13,17 | 12,90 | 356.971 | +1,18% |
| 2011-06-13 | 12,79 | 12,52 | 12,79 | 12,75 | 361.304 | +0,39% |
| 2011-06-10 | 12,79 | 12,65 | 12,79 | 12,70 | 84.779 | -0,16% |
| 2011-06-09 | 12,40 | 12,23 | 12,90 | 12,72 | 358.332 | +1,76% |
| 2011-06-08 | 12,58 | 12,50 | 12,60 | 12,50 | 173.996 | +0,00% |
