Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 12,38 | 12,25 | 12,62 | 12,50 | 765.571 | +1,21% |
| 2011-06-06 | 12,21 | 12,21 | 12,41 | 12,35 | 197.452 | +0,49% |
| 2011-06-03 | 12,35 | 12,23 | 12,49 | 12,29 | 244.991 | -0,49% |
| 2011-06-02 | 12,58 | 12,30 | 12,58 | 12,35 | 207.430 | -1,59% |
| 2011-06-01 | 12,22 | 12,04 | 12,68 | 12,55 | 1.299.510 | +5,46% |
| 2011-05-31 | 12,96 | 11,90 | 13,10 | 11,90 | 1.422.277 | -8,95% |
| 2011-05-30 | 13,08 | 12,90 | 13,18 | 13,07 | 362.422 | -0,91% |
| 2011-05-27 | 13,33 | 13,08 | 13,44 | 13,19 | 185.023 | -1,05% |
| 2011-05-26 | 13,20 | 13,20 | 13,40 | 13,33 | 163.538 | +0,98% |
| 2011-05-25 | 13,13 | 13,11 | 13,25 | 13,20 | 155.708 | +0,69% |
| 2011-05-24 | 13,12 | 13,08 | 13,20 | 13,11 | 227.730 | -0,38% |
| 2011-05-23 | 13,30 | 13,15 | 13,38 | 13,16 | 82.301 | -1,05% |
| 2011-05-20 | 13,50 | 13,30 | 13,54 | 13,30 | 12.609 | -0,60% |
| 2011-05-19 | 13,40 | 13,30 | 13,54 | 13,38 | 7.932 | +1,36% |
| 2011-05-18 | 13,11 | 13,11 | 13,43 | 13,20 | 27.107 | +0,92% |
| 2011-05-17 | 13,45 | 13,04 | 13,45 | 13,08 | 16.571 | -2,61% |
| 2011-05-16 | 13,60 | 13,40 | 13,78 | 13,43 | 11.591 | -1,18% |
| 2011-05-13 | 13,70 | 13,45 | 13,71 | 13,59 | 15.326 | -0,80% |
| 2011-05-12 | 13,73 | 13,63 | 13,79 | 13,70 | 11.317 | -1,08% |
| 2011-05-11 | 14,01 | 13,81 | 14,01 | 13,85 | 13.055 | -1,28% |
