Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 13,99 | 13,75 | 14,03 | 14,03 | 16.064 | +1,08% |
| 2011-05-09 | 13,80 | 13,75 | 13,92 | 13,88 | 11.213 | +0,95% |
| 2011-05-06 | 13,97 | 13,75 | 14,10 | 13,75 | 27.820 | -0,36% |
| 2011-05-05 | 13,63 | 13,45 | 13,90 | 13,80 | 33.579 | +1,17% |
| 2011-05-04 | 13,98 | 13,50 | 13,98 | 13,64 | 21.033 | -2,43% |
| 2011-05-02 | 13,99 | 13,70 | 13,99 | 13,98 | 15.992 | +0,14% |
| 2011-04-29 | 14,05 | 13,87 | 14,05 | 13,96 | 5.824 | -0,29% |
| 2011-04-28 | 14,05 | 13,82 | 14,05 | 14,00 | 6.955 | +0,00% |
| 2011-04-27 | 14,10 | 14,00 | 14,10 | 14,00 | 50.812 | -0,64% |
| 2011-04-26 | 14,00 | 13,80 | 14,15 | 14,09 | 24.670 | +1,15% |
| 2011-04-21 | 14,10 | 13,85 | 14,10 | 13,93 | 12.861 | -0,29% |
| 2011-04-20 | 14,00 | 13,90 | 14,10 | 13,97 | 11.966 | -0,14% |
| 2011-04-19 | 13,99 | 13,62 | 13,99 | 13,99 | 22.597 | +0,14% |
| 2011-04-18 | 14,20 | 13,71 | 14,20 | 13,97 | 18.980 | -1,41% |
| 2011-04-15 | 13,56 | 13,56 | 14,20 | 14,17 | 30.557 | +2,83% |
| 2011-04-14 | 13,74 | 13,60 | 13,79 | 13,78 | 7.614 | +0,22% |
| 2011-04-13 | 13,50 | 13,45 | 13,75 | 13,75 | 15.992 | +1,85% |
| 2011-04-12 | 13,89 | 13,16 | 13,89 | 13,50 | 64.340 | -3,02% |
| 2011-04-11 | 14,29 | 13,92 | 14,29 | 13,92 | 28.292 | -1,63% |
| 2011-04-08 | 14,35 | 14,15 | 14,74 | 14,15 | 89.378 | -0,28% |
