Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-07 | 14,17 | 14,10 | 14,23 | 14,19 | 38.650 | +0,00% |
| 2011-04-06 | 14,20 | 14,13 | 14,24 | 14,19 | 27.703 | +0,50% |
| 2011-04-05 | 14,15 | 14,11 | 14,25 | 14,12 | 35.833 | -0,56% |
| 2011-04-04 | 14,18 | 14,09 | 14,24 | 14,20 | 25.108 | +0,78% |
| 2011-04-01 | 14,06 | 14,02 | 14,24 | 14,09 | 44.206 | +0,07% |
| 2011-03-31 | 14,00 | 13,99 | 14,09 | 14,08 | 15.145 | +0,57% |
| 2011-03-30 | 14,20 | 13,99 | 14,20 | 14,00 | 23.650 | +0,00% |
| 2011-03-29 | 14,00 | 13,92 | 14,06 | 14,00 | 50.006 | -0,21% |
| 2011-03-28 | 14,20 | 13,96 | 14,27 | 14,03 | 40.103 | -0,99% |
| 2011-03-25 | 13,62 | 13,54 | 14,18 | 14,17 | 75.528 | +4,04% |
| 2011-03-24 | 13,45 | 13,41 | 13,64 | 13,62 | 25.274 | +0,67% |
| 2011-03-23 | 13,30 | 13,18 | 13,54 | 13,53 | 56.980 | +2,66% |
| 2011-03-22 | 13,58 | 13,18 | 13,58 | 13,18 | 63.604 | -3,73% |
| 2011-03-21 | 13,80 | 13,61 | 13,88 | 13,69 | 51.275 | +0,29% |
| 2011-03-18 | 13,38 | 13,26 | 13,65 | 13,65 | 51.478 | +3,41% |
| 2011-03-17 | 13,03 | 13,00 | 13,24 | 13,20 | 62.729 | +0,99% |
| 2011-03-16 | 13,07 | 13,04 | 13,18 | 13,07 | 55.163 | +0,69% |
| 2011-03-15 | 13,12 | 12,71 | 13,19 | 12,98 | 86.859 | -2,41% |
| 2011-03-14 | 13,17 | 13,06 | 13,40 | 13,30 | 66.845 | +0,08% |
| 2011-03-11 | 13,60 | 13,06 | 13,60 | 13,29 | 86.000 | -2,14% |
