Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 13,70 | 13,37 | 13,80 | 13,58 | 106.733 | -1,67% |
| 2011-03-09 | 14,07 | 13,62 | 14,10 | 13,81 | 54.795 | -1,71% |
| 2011-03-08 | 14,15 | 13,80 | 14,15 | 14,05 | 66.825 | -0,85% |
| 2011-03-07 | 14,90 | 13,95 | 14,96 | 14,17 | 158.056 | -5,53% |
| 2011-03-04 | 15,50 | 14,76 | 15,50 | 15,00 | 276.168 | -8,37% |
| 2011-03-03 | 16,60 | 16,30 | 16,75 | 16,37 | 25.023 | -0,43% |
| 2011-03-02 | 16,20 | 16,12 | 16,46 | 16,44 | 29.877 | +2,11% |
| 2011-03-01 | 15,80 | 15,67 | 16,98 | 16,10 | 340.502 | +2,29% |
| 2011-02-28 | 15,80 | 15,67 | 15,89 | 15,74 | 33.227 | -0,63% |
| 2011-02-25 | 16,20 | 15,75 | 16,20 | 15,84 | 47.619 | -0,94% |
| 2011-02-24 | 16,10 | 15,88 | 16,10 | 15,99 | 18.626 | +0,00% |
| 2011-02-23 | 16,00 | 15,80 | 16,00 | 15,99 | 16.162 | +0,00% |
| 2011-02-22 | 16,00 | 15,77 | 16,00 | 15,99 | 18.812 | -0,99% |
| 2011-02-21 | 16,20 | 15,60 | 16,25 | 16,15 | 27.620 | -0,92% |
| 2011-02-18 | 16,40 | 16,23 | 16,40 | 16,30 | 8.330 | -0,37% |
| 2011-02-17 | 16,31 | 16,31 | 16,70 | 16,36 | 28.537 | +0,06% |
| 2011-02-16 | 16,40 | 16,26 | 16,40 | 16,35 | 18.168 | +0,00% |
| 2011-02-15 | 16,49 | 16,35 | 16,49 | 16,35 | 30.636 | -0,79% |
| 2011-02-14 | 16,31 | 16,25 | 16,49 | 16,48 | 9.263 | +1,10% |
| 2011-02-11 | 16,50 | 16,27 | 16,50 | 16,30 | 26.545 | -1,15% |
