Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-10 | 16,60 | 16,36 | 16,60 | 16,49 | 28.465 | +0,55% |
| 2011-02-09 | 16,60 | 16,40 | 16,70 | 16,40 | 16.458 | -0,61% |
| 2011-02-08 | 16,70 | 16,45 | 16,70 | 16,50 | 21.134 | -0,60% |
| 2011-02-07 | 16,60 | 16,52 | 16,65 | 16,60 | 37.311 | +0,00% |
| 2011-02-04 | 16,64 | 16,40 | 16,88 | 16,60 | 15.889 | +0,61% |
| 2011-02-03 | 16,40 | 16,36 | 16,60 | 16,50 | 18.300 | +0,24% |
| 2011-02-02 | 16,61 | 16,35 | 16,70 | 16,46 | 27.527 | -0,42% |
| 2011-02-01 | 16,59 | 16,35 | 16,64 | 16,53 | 55.185 | +0,06% |
| 2011-01-31 | 16,61 | 16,31 | 16,61 | 16,52 | 18.706 | -0,66% |
| 2011-01-28 | 17,00 | 16,61 | 17,00 | 16,63 | 16.236 | -1,31% |
| 2011-01-27 | 16,97 | 16,70 | 16,98 | 16,85 | 8.817 | -0,71% |
| 2011-01-26 | 16,75 | 16,60 | 16,98 | 16,97 | 13.621 | +0,71% |
| 2011-01-25 | 16,96 | 16,84 | 17,01 | 16,85 | 91.847 | +0,00% |
| 2011-01-24 | 17,07 | 16,57 | 17,07 | 16,85 | 13.212 | -0,88% |
| 2011-01-21 | 17,15 | 16,50 | 17,20 | 17,00 | 13.387 | -0,47% |
| 2011-01-20 | 17,46 | 17,07 | 17,46 | 17,08 | 10.552 | -1,33% |
| 2011-01-19 | 17,60 | 17,30 | 17,91 | 17,31 | 43.217 | -1,09% |
| 2011-01-18 | 17,75 | 17,25 | 17,75 | 17,50 | 36.367 | -0,57% |
| 2011-01-17 | 16,99 | 16,99 | 17,63 | 17,60 | 23.935 | +3,59% |
| 2011-01-14 | 16,82 | 16,76 | 17,05 | 16,99 | 10.109 | -0,64% |
