Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-13 | 17,40 | 17,10 | 17,40 | 17,10 | 15.136 | -1,16% |
| 2011-01-12 | 16,79 | 16,79 | 17,77 | 17,30 | 69.060 | +3,04% |
| 2011-01-11 | 16,61 | 16,40 | 16,80 | 16,79 | 9.968 | +1,57% |
| 2011-01-10 | 16,46 | 16,20 | 16,60 | 16,53 | 30.264 | -0,42% |
| 2011-01-07 | 16,50 | 16,40 | 16,70 | 16,60 | 13.375 | +0,30% |
| 2011-01-05 | 16,81 | 16,50 | 16,95 | 16,55 | 14.033 | -1,49% |
| 2011-01-04 | 16,95 | 16,50 | 17,07 | 16,80 | 43.557 | -0,88% |
| 2011-01-03 | 16,99 | 16,80 | 17,00 | 16,95 | 16.874 | +1,56% |
| 2010-12-31 | 16,86 | 16,52 | 16,86 | 16,69 | 7.119 | -1,01% |
| 2010-12-30 | 16,51 | 16,51 | 17,10 | 16,86 | 67.325 | +2,24% |
| 2010-12-29 | 16,30 | 16,30 | 16,49 | 16,49 | 20.443 | +1,35% |
| 2010-12-28 | 16,30 | 16,19 | 16,34 | 16,27 | 54.362 | -0,43% |
| 2010-12-27 | 16,20 | 16,14 | 16,36 | 16,34 | 58.883 | +1,11% |
| 2010-12-23 | 16,15 | 16,10 | 16,40 | 16,16 | 53.410 | -0,49% |
| 2010-12-22 | 16,35 | 16,20 | 16,40 | 16,24 | 27.086 | -0,67% |
| 2010-12-21 | 16,44 | 16,28 | 16,49 | 16,35 | 12.545 | -0,61% |
| 2010-12-20 | 16,28 | 16,16 | 16,48 | 16,45 | 17.985 | +0,55% |
| 2010-12-17 | 16,66 | 16,36 | 16,66 | 16,36 | 18.809 | -1,80% |
| 2010-12-16 | 16,87 | 16,64 | 16,87 | 16,66 | 21.351 | -0,72% |
| 2010-12-15 | 16,60 | 16,23 | 16,78 | 16,78 | 60.281 | +0,72% |
