Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-14 | 16,99 | 16,66 | 16,99 | 16,66 | 11.130 | -1,71% |
| 2010-12-13 | 17,00 | 16,87 | 17,00 | 16,95 | 20.060 | -0,12% |
| 2010-12-10 | 17,00 | 16,79 | 17,01 | 16,97 | 31.079 | -0,18% |
| 2010-12-09 | 16,96 | 16,96 | 17,19 | 17,00 | 31.811 | -0,12% |
| 2010-12-08 | 17,40 | 16,95 | 17,40 | 17,02 | 15.215 | -2,35% |
| 2010-12-07 | 17,63 | 17,43 | 17,70 | 17,43 | 24.116 | -1,13% |
| 2010-12-06 | 17,90 | 17,63 | 17,90 | 17,63 | 47.268 | +0,11% |
| 2010-12-03 | 17,91 | 17,53 | 17,91 | 17,61 | 66.010 | -1,68% |
| 2010-12-02 | 18,10 | 17,50 | 18,30 | 17,91 | 76.820 | +0,90% |
| 2010-12-01 | 17,00 | 16,70 | 18,14 | 17,75 | 82.235 | +5,65% |
| 2010-11-30 | 15,51 | 15,25 | 16,80 | 16,80 | 85.935 | +7,07% |
| 2010-11-29 | 16,01 | 15,55 | 16,10 | 15,69 | 81.551 | -3,56% |
| 2010-11-26 | 16,77 | 16,13 | 16,77 | 16,27 | 130.769 | -3,44% |
| 2010-11-25 | 17,21 | 16,52 | 17,30 | 16,85 | 45.265 | -1,75% |
| 2010-11-24 | 17,14 | 17,00 | 17,38 | 17,15 | 102.474 | +0,06% |
| 2010-11-23 | 17,32 | 17,06 | 17,57 | 17,14 | 50.192 | -1,44% |
| 2010-11-22 | 17,96 | 17,27 | 17,96 | 17,39 | 137.805 | -2,03% |
| 2010-11-19 | 18,44 | 17,73 | 18,44 | 17,75 | 41.820 | -2,47% |
| 2010-11-18 | 18,19 | 18,15 | 18,40 | 18,20 | 14.720 | +0,50% |
| 2010-11-17 | 18,20 | 18,10 | 18,29 | 18,11 | 38.062 | -1,90% |
