Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-11-16 | 18,60 | 18,46 | 18,60 | 18,46 | 34.829 | -0,75% |
2010-11-15 | 18,60 | 18,50 | 18,84 | 18,60 | 21.548 | -0,11% |
2010-11-12 | 18,97 | 18,55 | 18,97 | 18,62 | 44.873 | -2,00% |
2010-11-10 | 19,63 | 18,95 | 19,70 | 19,00 | 65.526 | -3,06% |
2010-11-09 | 19,32 | 19,16 | 19,75 | 19,60 | 37.341 | +1,71% |
2010-11-08 | 18,95 | 18,42 | 19,49 | 19,27 | 75.401 | +0,00% |
2010-11-05 | 19,35 | 19,15 | 19,38 | 19,27 | 34.866 | -0,16% |
2010-11-04 | 19,10 | 18,95 | 19,36 | 19,30 | 20.402 | +1,95% |
2010-11-03 | 19,06 | 18,90 | 19,36 | 18,93 | 20.667 | -0,53% |
2010-11-02 | 19,79 | 18,99 | 19,79 | 19,03 | 32.820 | -3,40% |
2010-10-29 | 18,73 | 18,73 | 19,79 | 19,70 | 26.308 | +4,23% |
2010-10-28 | 19,01 | 18,82 | 19,09 | 18,90 | 23.041 | -0,53% |
2010-10-27 | 19,10 | 18,90 | 19,23 | 19,00 | 15.769 | -0,73% |
2010-10-26 | 19,26 | 18,96 | 19,26 | 19,14 | 14.085 | -0,62% |
2010-10-25 | 19,21 | 19,21 | 19,40 | 19,26 | 10.107 | +0,21% |
2010-10-22 | 19,21 | 19,08 | 19,39 | 19,22 | 14.122 | +0,37% |
2010-10-21 | 19,01 | 19,01 | 19,30 | 19,15 | 13.726 | +0,79% |
2010-10-20 | 19,04 | 18,60 | 19,18 | 19,00 | 12.477 | +0,11% |
2010-10-19 | 19,37 | 18,85 | 19,97 | 18,98 | 42.948 | -2,57% |
2010-10-18 | 19,70 | 19,33 | 19,70 | 19,48 | 17.125 | -1,12% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |