Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 19,80 | 19,65 | 19,95 | 19,70 | 12.526 | -1,25% |
| 2010-10-14 | 20,14 | 19,67 | 20,17 | 19,95 | 21.867 | -0,20% |
| 2010-10-13 | 20,14 | 19,90 | 20,19 | 19,99 | 46.266 | -0,05% |
| 2010-10-12 | 20,10 | 19,86 | 20,14 | 20,00 | 9.184 | +0,00% |
| 2010-10-11 | 19,98 | 19,86 | 20,16 | 20,00 | 15.752 | +0,70% |
| 2010-10-08 | 20,35 | 19,82 | 20,56 | 19,86 | 28.159 | -2,17% |
| 2010-10-07 | 20,61 | 20,30 | 20,90 | 20,30 | 51.231 | -0,68% |
| 2010-10-06 | 19,55 | 19,55 | 20,44 | 20,44 | 69.315 | +5,36% |
| 2010-10-05 | 19,38 | 19,30 | 19,55 | 19,40 | 19.527 | +0,52% |
| 2010-10-04 | 19,50 | 19,15 | 19,59 | 19,30 | 18.722 | +0,00% |
| 2010-10-01 | 19,55 | 19,30 | 19,57 | 19,30 | 40.878 | -1,28% |
| 2010-09-30 | 19,49 | 19,22 | 19,55 | 19,55 | 45.793 | -0,10% |
| 2010-09-29 | 19,85 | 19,25 | 19,85 | 19,57 | 25.587 | -1,11% |
| 2010-09-28 | 19,87 | 19,70 | 20,00 | 19,79 | 15.824 | -0,40% |
| 2010-09-27 | 19,98 | 19,87 | 20,19 | 19,87 | 26.162 | +0,35% |
| 2010-09-24 | 19,90 | 19,75 | 19,98 | 19,80 | 51.874 | -0,50% |
| 2010-09-23 | 20,00 | 19,84 | 20,15 | 19,90 | 21.797 | -0,50% |
| 2010-09-22 | 20,00 | 19,75 | 20,00 | 20,00 | 14.004 | +0,15% |
| 2010-09-21 | 20,05 | 19,95 | 20,13 | 19,97 | 31.863 | -0,15% |
| 2010-09-20 | 20,06 | 19,70 | 20,18 | 20,00 | 26.699 | +0,00% |
