Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-17 | 20,60 | 19,90 | 20,63 | 20,00 | 67.413 | -1,96% |
| 2010-09-16 | 20,50 | 20,35 | 20,64 | 20,40 | 10.109 | -0,49% |
| 2010-09-15 | 20,56 | 20,43 | 20,71 | 20,50 | 13.432 | -1,16% |
| 2010-09-14 | 20,88 | 20,50 | 20,95 | 20,74 | 17.573 | -0,29% |
| 2010-09-13 | 20,70 | 20,65 | 20,94 | 20,80 | 16.785 | +0,87% |
| 2010-09-10 | 20,77 | 20,52 | 20,90 | 20,62 | 9.738 | -0,72% |
| 2010-09-09 | 21,00 | 20,70 | 21,00 | 20,77 | 13.099 | -0,19% |
| 2010-09-08 | 20,91 | 20,50 | 20,95 | 20,81 | 106.523 | -0,67% |
| 2010-09-07 | 21,03 | 20,55 | 21,03 | 20,95 | 57.651 | -0,71% |
| 2010-09-06 | 21,30 | 21,02 | 21,30 | 21,10 | 20.539 | -0,47% |
| 2010-09-03 | 21,40 | 20,92 | 21,55 | 21,20 | 58.955 | +0,00% |
| 2010-09-02 | 20,49 | 20,45 | 21,20 | 21,20 | 41.781 | +4,43% |
| 2010-09-01 | 20,03 | 20,03 | 20,40 | 20,30 | 15.138 | +0,30% |
| 2010-08-31 | 20,20 | 19,90 | 20,46 | 20,24 | 32.959 | -2,17% |
| 2010-08-30 | 21,49 | 20,32 | 21,49 | 20,69 | 35.886 | -3,77% |
| 2010-08-27 | 21,50 | 21,40 | 21,55 | 21,50 | 8.040 | +0,47% |
| 2010-08-26 | 21,58 | 21,30 | 21,60 | 21,40 | 7.291 | +0,47% |
| 2010-08-25 | 21,22 | 21,20 | 21,77 | 21,30 | 24.497 | -0,47% |
| 2010-08-24 | 21,43 | 21,40 | 21,61 | 21,40 | 20.543 | -1,74% |
| 2010-08-23 | 21,70 | 21,50 | 21,78 | 21,78 | 10.313 | +0,37% |
