Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-20 | 21,66 | 21,50 | 21,84 | 21,70 | 4.512 | -0,64% |
| 2010-08-19 | 21,96 | 21,84 | 22,10 | 21,84 | 10.752 | -0,32% |
| 2010-08-18 | 21,90 | 21,77 | 21,99 | 21,91 | 4.368 | +0,64% |
| 2010-08-17 | 21,60 | 21,60 | 22,00 | 21,77 | 4.759 | +0,37% |
| 2010-08-16 | 22,04 | 21,62 | 22,04 | 21,69 | 6.287 | -1,45% |
| 2010-08-13 | 21,45 | 21,45 | 22,10 | 22,01 | 16.183 | +2,61% |
| 2010-08-12 | 21,16 | 21,16 | 21,47 | 21,45 | 17.151 | -1,11% |
| 2010-08-11 | 21,15 | 21,10 | 21,69 | 21,69 | 25.721 | +1,31% |
| 2010-08-10 | 21,52 | 21,14 | 21,52 | 21,41 | 10.702 | -0,51% |
| 2010-08-09 | 21,70 | 21,50 | 21,80 | 21,52 | 24.472 | -0,83% |
| 2010-08-06 | 21,74 | 21,70 | 21,95 | 21,70 | 10.089 | -0,23% |
| 2010-08-05 | 21,80 | 21,73 | 22,00 | 21,75 | 9.021 | -1,58% |
| 2010-08-04 | 22,00 | 21,70 | 22,37 | 22,10 | 17.360 | +0,00% |
| 2010-08-03 | 22,55 | 22,10 | 22,55 | 22,10 | 12.057 | -1,34% |
| 2010-08-02 | 22,30 | 22,30 | 22,50 | 22,40 | 36.239 | +1,59% |
| 2010-07-30 | 22,31 | 21,95 | 22,31 | 22,05 | 7.252 | -1,47% |
| 2010-07-29 | 22,19 | 22,00 | 22,48 | 22,38 | 17.754 | +1,04% |
| 2010-07-28 | 22,99 | 22,05 | 23,00 | 22,15 | 24.134 | -3,23% |
| 2010-07-27 | 23,40 | 22,85 | 23,45 | 22,89 | 13.910 | -1,76% |
| 2010-07-26 | 23,10 | 22,82 | 23,30 | 23,30 | 43.357 | -0,34% |
