Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 22,85 | 22,38 | 23,40 | 23,38 | 75.489 | +3,00% |
| 2010-07-22 | 22,08 | 21,92 | 22,70 | 22,70 | 29.643 | +2,48% |
| 2010-07-21 | 21,74 | 21,60 | 22,25 | 22,15 | 41.850 | +3,02% |
| 2010-07-20 | 21,71 | 21,43 | 21,95 | 21,50 | 12.442 | -0,92% |
| 2010-07-19 | 21,57 | 21,12 | 21,70 | 21,70 | 25.849 | +0,18% |
| 2010-07-16 | 22,05 | 21,66 | 22,34 | 21,66 | 11.218 | -1,68% |
| 2010-07-15 | 22,50 | 22,02 | 22,60 | 22,03 | 16.433 | -3,38% |
| 2010-07-14 | 23,05 | 22,23 | 23,09 | 22,80 | 28.423 | -0,44% |
| 2010-07-13 | 22,27 | 22,27 | 22,90 | 22,90 | 37.305 | +3,01% |
| 2010-07-12 | 21,73 | 21,69 | 22,25 | 22,23 | 35.038 | +2,49% |
| 2010-07-09 | 21,49 | 21,46 | 21,79 | 21,69 | 30.263 | +1,83% |
| 2010-07-08 | 21,50 | 21,13 | 21,50 | 21,30 | 21.298 | +1,57% |
| 2010-07-07 | 21,50 | 20,76 | 21,50 | 20,97 | 20.441 | -2,19% |
| 2010-07-06 | 20,06 | 20,06 | 21,49 | 21,44 | 29.003 | +6,88% |
| 2010-07-05 | 20,17 | 20,02 | 20,17 | 20,06 | 11.930 | +0,30% |
| 2010-07-02 | 19,43 | 19,43 | 20,17 | 20,00 | 11.330 | +3,41% |
| 2010-07-01 | 19,00 | 18,95 | 19,39 | 19,34 | 27.072 | -0,36% |
| 2010-06-30 | 19,75 | 19,41 | 20,25 | 19,41 | 24.875 | -2,66% |
| 2010-06-29 | 20,49 | 19,82 | 20,49 | 19,94 | 27.889 | -2,49% |
| 2010-06-28 | 20,50 | 20,21 | 20,60 | 20,45 | 10.327 | +0,69% |
