Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-25 | 20,60 | 20,11 | 20,70 | 20,31 | 37.858 | -2,31% |
| 2010-06-24 | 21,10 | 20,62 | 21,10 | 20,79 | 22.893 | -1,75% |
| 2010-06-23 | 21,60 | 21,00 | 21,60 | 21,16 | 40.743 | -2,26% |
| 2010-06-22 | 22,02 | 21,52 | 22,02 | 21,65 | 7.918 | -2,04% |
| 2010-06-21 | 22,05 | 21,86 | 22,15 | 22,10 | 5.236 | +1,14% |
| 2010-06-18 | 22,31 | 21,80 | 22,32 | 21,85 | 12.305 | -2,11% |
| 2010-06-17 | 21,99 | 21,71 | 22,35 | 22,32 | 16.093 | +1,45% |
| 2010-06-16 | 21,80 | 21,66 | 22,00 | 22,00 | 14.804 | +2,33% |
| 2010-06-15 | 22,00 | 21,50 | 22,00 | 21,50 | 21.310 | -2,49% |
| 2010-06-14 | 21,57 | 21,57 | 22,05 | 22,05 | 18.918 | +1,24% |
| 2010-06-11 | 21,85 | 21,23 | 22,15 | 21,78 | 7.060 | -0,09% |
| 2010-06-10 | 21,60 | 21,58 | 21,85 | 21,80 | 8.031 | -0,41% |
| 2010-06-09 | 21,79 | 21,50 | 21,95 | 21,89 | 6.948 | +1,02% |
| 2010-06-08 | 21,65 | 21,30 | 21,70 | 21,67 | 9.567 | +0,70% |
| 2010-06-07 | 21,55 | 21,05 | 21,79 | 21,52 | 21.154 | -2,27% |
| 2010-06-04 | 22,30 | 22,02 | 22,40 | 22,02 | 47.124 | -0,81% |
| 2010-06-02 | 22,03 | 22,03 | 22,46 | 22,20 | 12.458 | -0,89% |
| 2010-06-01 | 22,50 | 22,35 | 22,50 | 22,40 | 33.136 | -0,44% |
| 2010-05-31 | 22,35 | 22,35 | 22,60 | 22,50 | 36.397 | +0,67% |
| 2010-05-28 | 22,35 | 22,35 | 22,50 | 22,35 | 22.924 | +0,13% |
