Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 22,00 | 21,90 | 22,49 | 22,32 | 15.892 | +1,50% |
| 2010-05-26 | 21,98 | 21,53 | 21,99 | 21,99 | 38.616 | +1,81% |
| 2010-05-25 | 21,60 | 21,13 | 21,80 | 21,60 | 54.827 | -2,70% |
| 2010-05-24 | 22,01 | 21,80 | 22,34 | 22,20 | 31.321 | +2,26% |
| 2010-05-21 | 21,48 | 21,00 | 21,98 | 21,71 | 42.721 | +0,05% |
| 2010-05-20 | 22,59 | 21,50 | 22,99 | 21,70 | 43.961 | -5,65% |
| 2010-05-19 | 23,21 | 22,30 | 23,22 | 23,00 | 52.711 | -2,54% |
| 2010-05-18 | 23,72 | 23,40 | 23,85 | 23,60 | 14.876 | +0,00% |
| 2010-05-17 | 23,50 | 23,26 | 23,82 | 23,60 | 36.335 | -1,42% |
| 2010-05-14 | 24,20 | 23,85 | 24,20 | 23,94 | 18.014 | -0,25% |
| 2010-05-13 | 24,00 | 23,99 | 24,35 | 24,00 | 16.558 | +0,84% |
| 2010-05-12 | 23,50 | 23,20 | 24,10 | 23,80 | 51.015 | +1,45% |
| 2010-05-11 | 24,20 | 23,20 | 24,20 | 23,46 | 35.217 | -2,66% |
| 2010-05-10 | 23,35 | 23,35 | 24,30 | 24,10 | 36.896 | +4,46% |
| 2010-05-07 | 23,00 | 22,06 | 23,20 | 23,07 | 117.045 | -3,19% |
| 2010-05-06 | 23,71 | 23,70 | 24,30 | 23,83 | 81.833 | -2,14% |
| 2010-05-05 | 24,30 | 24,10 | 25,00 | 24,35 | 40.418 | -0,61% |
| 2010-05-04 | 25,89 | 24,50 | 26,10 | 24,50 | 47.208 | -3,85% |
| 2010-04-30 | 25,30 | 25,30 | 25,95 | 25,48 | 36.689 | +1,72% |
| 2010-04-29 | 24,51 | 24,51 | 25,30 | 25,05 | 39.565 | +0,20% |
