Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-28 | 25,40 | 24,55 | 25,40 | 25,00 | 70.921 | -3,44% |
| 2010-04-27 | 26,00 | 25,51 | 26,00 | 25,89 | 66.482 | -0,42% |
| 2010-04-26 | 25,20 | 25,00 | 26,11 | 26,00 | 180.934 | +3,26% |
| 2010-04-23 | 25,19 | 25,00 | 25,20 | 25,18 | 17.487 | -0,08% |
| 2010-04-22 | 25,36 | 25,01 | 25,36 | 25,20 | 111.213 | +0,00% |
| 2010-04-21 | 24,50 | 24,50 | 25,20 | 25,20 | 56.778 | +2,86% |
| 2010-04-20 | 24,45 | 24,15 | 24,70 | 24,50 | 35.704 | +2,04% |
| 2010-04-19 | 24,15 | 23,20 | 24,34 | 24,01 | 132.994 | -4,46% |
| 2010-04-16 | 25,45 | 24,50 | 25,45 | 25,13 | 25.792 | -2,03% |
| 2010-04-15 | 25,75 | 25,50 | 25,85 | 25,65 | 35.643 | +0,59% |
| 2010-04-14 | 25,30 | 25,12 | 25,60 | 25,50 | 33.218 | +0,99% |
| 2010-04-13 | 25,24 | 24,90 | 25,30 | 25,25 | 44.143 | +0,00% |
| 2010-04-12 | 24,66 | 24,66 | 25,40 | 25,25 | 27.662 | +0,20% |
| 2010-04-09 | 24,50 | 24,50 | 25,38 | 25,20 | 146.059 | +3,70% |
| 2010-04-08 | 25,00 | 23,11 | 25,00 | 24,30 | 80.739 | -3,57% |
| 2010-04-07 | 25,86 | 25,20 | 25,86 | 25,20 | 66.838 | -2,78% |
| 2010-04-06 | 26,00 | 25,50 | 26,00 | 25,92 | 55.051 | +0,50% |
| 2010-04-01 | 24,20 | 24,09 | 25,80 | 25,79 | 175.540 | +5,27% |
| 2010-03-31 | 24,32 | 23,30 | 24,50 | 24,50 | 78.524 | +0,62% |
| 2010-03-30 | 23,26 | 23,26 | 24,70 | 24,35 | 74.294 | +2,74% |
