Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-29 | 23,30 | 23,00 | 23,70 | 23,70 | 80.724 | +0,42% |
| 2010-03-26 | 23,80 | 23,32 | 23,90 | 23,60 | 45.754 | -0,84% |
| 2010-03-25 | 23,50 | 23,20 | 23,95 | 23,80 | 35.865 | +0,63% |
| 2010-03-24 | 23,91 | 23,05 | 24,09 | 23,65 | 64.487 | -1,13% |
| 2010-03-23 | 23,30 | 23,30 | 24,02 | 23,92 | 170.506 | +2,44% |
| 2010-03-22 | 23,52 | 22,60 | 23,56 | 23,35 | 35.642 | -0,85% |
| 2010-03-19 | 24,03 | 22,77 | 24,03 | 23,55 | 73.392 | -1,96% |
| 2010-03-18 | 24,10 | 24,00 | 24,45 | 24,02 | 39.953 | -1,76% |
| 2010-03-17 | 23,51 | 23,51 | 24,47 | 24,45 | 181.047 | +4,94% |
| 2010-03-16 | 23,00 | 23,00 | 23,50 | 23,30 | 61.647 | +1,30% |
| 2010-03-15 | 23,50 | 22,80 | 23,84 | 23,00 | 206.587 | -1,50% |
| 2010-03-12 | 22,00 | 22,00 | 23,77 | 23,35 | 210.743 | +6,33% |
| 2010-03-11 | 22,88 | 21,91 | 22,88 | 21,96 | 69.067 | -1,08% |
| 2010-03-10 | 22,00 | 22,00 | 22,75 | 22,20 | 71.855 | -0,13% |
| 2010-03-09 | 22,50 | 21,81 | 22,50 | 22,23 | 73.623 | -0,76% |
| 2010-03-08 | 22,60 | 22,40 | 23,20 | 22,40 | 218.291 | +0,22% |
| 2010-03-05 | 21,24 | 21,14 | 22,50 | 22,35 | 96.905 | +5,52% |
| 2010-03-04 | 20,59 | 20,10 | 21,18 | 21,18 | 61.647 | +2,82% |
| 2010-03-03 | 20,71 | 20,40 | 20,89 | 20,60 | 53.470 | +0,98% |
| 2010-03-02 | 19,68 | 19,65 | 20,65 | 20,40 | 98.959 | +4,99% |
