Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-01 | 18,91 | 18,80 | 19,43 | 19,43 | 55.069 | +4,80% |
| 2010-02-26 | 18,36 | 18,36 | 18,79 | 18,54 | 6.761 | +0,98% |
| 2010-02-25 | 18,75 | 18,01 | 18,85 | 18,36 | 23.004 | -1,29% |
| 2010-02-24 | 18,65 | 18,60 | 18,94 | 18,60 | 5.530 | -1,43% |
| 2010-02-23 | 19,00 | 18,60 | 19,00 | 18,87 | 18.665 | -0,94% |
| 2010-02-22 | 19,45 | 18,65 | 19,45 | 19,05 | 15.070 | -0,52% |
| 2010-02-19 | 19,50 | 19,08 | 19,64 | 19,15 | 23.826 | -1,79% |
| 2010-02-18 | 19,69 | 19,25 | 19,69 | 19,50 | 48.298 | -0,96% |
| 2010-02-17 | 18,80 | 18,80 | 19,79 | 19,69 | 113.948 | +6,43% |
| 2010-02-16 | 17,90 | 17,73 | 18,53 | 18,50 | 48.563 | +3,82% |
| 2010-02-15 | 17,87 | 17,64 | 17,90 | 17,82 | 6.611 | +0,91% |
| 2010-02-12 | 17,50 | 17,50 | 17,80 | 17,66 | 9.540 | +0,91% |
| 2010-02-11 | 17,90 | 17,41 | 17,90 | 17,50 | 18.656 | -1,13% |
| 2010-02-10 | 17,77 | 17,70 | 18,17 | 17,70 | 32.384 | +0,57% |
| 2010-02-09 | 17,13 | 17,13 | 17,92 | 17,60 | 20.886 | +1,79% |
| 2010-02-08 | 17,00 | 17,00 | 17,49 | 17,29 | 49.472 | +0,58% |
| 2010-02-05 | 17,11 | 16,83 | 17,34 | 17,19 | 71.676 | -2,83% |
| 2010-02-04 | 18,02 | 17,69 | 18,30 | 17,69 | 58.406 | -3,17% |
| 2010-02-03 | 18,98 | 17,90 | 19,26 | 18,27 | 114.828 | -3,84% |
| 2010-02-02 | 19,33 | 18,72 | 19,58 | 19,00 | 82.475 | -0,52% |
