Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-01 | 18,25 | 18,25 | 19,48 | 19,10 | 119.267 | +4,83% |
| 2010-01-29 | 17,82 | 17,82 | 18,31 | 18,22 | 46.911 | +2,30% |
| 2010-01-28 | 18,28 | 17,61 | 18,35 | 17,81 | 77.320 | -0,50% |
| 2010-01-27 | 18,16 | 17,90 | 18,24 | 17,90 | 76.917 | -1,59% |
| 2010-01-26 | 18,42 | 17,80 | 18,45 | 18,19 | 117.724 | -3,19% |
| 2010-01-25 | 19,11 | 18,72 | 19,20 | 18,79 | 64.326 | -2,44% |
| 2010-01-22 | 19,89 | 19,20 | 19,89 | 19,26 | 68.794 | -3,70% |
| 2010-01-21 | 20,35 | 19,89 | 20,35 | 20,00 | 71.572 | -1,23% |
| 2010-01-20 | 20,29 | 20,21 | 20,49 | 20,25 | 42.803 | -0,20% |
| 2010-01-19 | 20,70 | 20,00 | 20,70 | 20,29 | 88.365 | -1,50% |
| 2010-01-18 | 20,80 | 20,50 | 21,14 | 20,60 | 54.357 | -0,48% |
| 2010-01-15 | 21,05 | 20,50 | 21,20 | 20,70 | 51.766 | -1,43% |
| 2010-01-14 | 21,49 | 21,00 | 21,49 | 21,00 | 54.207 | -1,41% |
| 2010-01-13 | 21,00 | 21,00 | 21,36 | 21,30 | 26.320 | +0,95% |
| 2010-01-12 | 21,31 | 21,05 | 21,47 | 21,10 | 27.379 | -2,09% |
| 2010-01-11 | 21,71 | 21,17 | 21,79 | 21,55 | 51.325 | -0,69% |
| 2010-01-08 | 21,61 | 21,46 | 22,00 | 21,70 | 33.501 | -0,23% |
| 2010-01-07 | 22,39 | 21,51 | 22,39 | 21,75 | 49.638 | -2,90% |
| 2010-01-06 | 22,27 | 22,18 | 22,60 | 22,40 | 39.231 | +0,58% |
| 2010-01-05 | 22,00 | 21,60 | 22,30 | 22,27 | 52.556 | -2,41% |
