Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-01-04 | 23,45 | 22,02 | 23,65 | 22,82 | 98.465 | -3,51% |
2009-12-31 | 22,55 | 22,10 | 23,65 | 23,65 | 29.980 | +5,11% |
2009-12-30 | 22,39 | 22,12 | 22,59 | 22,50 | 27.634 | +0,90% |
2009-12-29 | 21,62 | 21,62 | 22,30 | 22,30 | 60.916 | +3,29% |
2009-12-28 | 21,27 | 21,27 | 21,66 | 21,59 | 61.061 | +1,50% |
2009-12-23 | 21,51 | 20,90 | 21,52 | 21,27 | 101.644 | -1,16% |
2009-12-22 | 21,88 | 21,52 | 22,05 | 21,52 | 50.635 | -1,69% |
2009-12-21 | 22,20 | 21,85 | 22,39 | 21,89 | 71.465 | -1,40% |
2009-12-18 | 22,40 | 22,20 | 22,58 | 22,20 | 21.515 | -0,49% |
2009-12-17 | 22,89 | 22,19 | 22,92 | 22,31 | 29.428 | -1,28% |
2009-12-16 | 22,29 | 22,10 | 22,79 | 22,60 | 47.309 | +1,80% |
2009-12-15 | 22,67 | 22,10 | 22,67 | 22,20 | 73.922 | -0,89% |
2009-12-14 | 22,84 | 22,30 | 23,00 | 22,40 | 28.687 | -1,15% |
2009-12-11 | 23,20 | 21,23 | 23,20 | 22,66 | 193.067 | -1,05% |
2009-12-10 | 23,26 | 22,80 | 23,43 | 22,90 | 28.217 | -1,59% |
2009-12-09 | 23,60 | 22,91 | 23,70 | 23,27 | 42.677 | -1,81% |
2009-12-08 | 24,25 | 23,70 | 24,35 | 23,70 | 27.963 | -2,47% |
2009-12-07 | 24,50 | 24,25 | 24,53 | 24,30 | 25.957 | -0,82% |
2009-12-04 | 24,40 | 24,15 | 24,50 | 24,50 | 31.271 | +0,66% |
2009-12-03 | 24,49 | 24,15 | 24,49 | 24,34 | 26.451 | -0,25% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |