Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 24,52 | 24,05 | 24,65 | 24,40 | 17.134 | +0,00% |
| 2009-12-01 | 24,05 | 23,90 | 24,80 | 24,40 | 40.705 | +0,45% |
| 2009-11-30 | 24,00 | 23,87 | 24,30 | 24,29 | 23.266 | +0,45% |
| 2009-11-27 | 23,50 | 23,07 | 24,19 | 24,18 | 56.383 | +0,25% |
| 2009-11-26 | 23,81 | 23,65 | 24,28 | 24,12 | 67.276 | -0,58% |
| 2009-11-25 | 24,48 | 23,55 | 24,48 | 24,26 | 84.491 | -0,16% |
| 2009-11-24 | 24,68 | 24,09 | 24,69 | 24,30 | 36.981 | -1,82% |
| 2009-11-23 | 24,10 | 23,85 | 24,75 | 24,75 | 58.265 | +3,00% |
| 2009-11-20 | 23,84 | 23,03 | 24,40 | 24,03 | 88.080 | +0,17% |
| 2009-11-19 | 24,55 | 23,52 | 24,75 | 23,99 | 98.447 | -3,07% |
| 2009-11-18 | 26,29 | 24,01 | 26,29 | 24,75 | 168.340 | -5,17% |
| 2009-11-17 | 26,00 | 25,88 | 26,40 | 26,10 | 103.730 | +0,46% |
| 2009-11-16 | 25,71 | 25,60 | 26,24 | 25,98 | 150.803 | +1,33% |
| 2009-11-13 | 25,50 | 25,02 | 26,00 | 25,64 | 57.860 | +0,55% |
| 2009-11-12 | 25,75 | 25,50 | 26,45 | 25,50 | 198.089 | -0,78% |
| 2009-11-10 | 24,70 | 24,45 | 26,50 | 25,70 | 352.970 | +4,94% |
| 2009-11-09 | 24,15 | 24,02 | 24,75 | 24,49 | 88.734 | +3,33% |
| 2009-11-06 | 24,00 | 23,36 | 24,00 | 23,70 | 27.099 | -1,25% |
| 2009-11-05 | 23,60 | 23,17 | 24,00 | 24,00 | 59.899 | +1,27% |
| 2009-11-04 | 23,79 | 23,40 | 23,79 | 23,70 | 27.402 | +0,21% |
