Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 24,19 | 23,07 | 24,19 | 23,65 | 75.524 | -2,35% |
| 2009-11-02 | 23,99 | 23,67 | 24,50 | 24,22 | 46.672 | -0,12% |
| 2009-10-30 | 22,80 | 22,80 | 25,00 | 24,25 | 296.848 | -1,02% |
| 2009-10-29 | 23,30 | 23,01 | 24,85 | 24,50 | 181.637 | +3,59% |
| 2009-10-28 | 22,94 | 22,51 | 23,94 | 23,65 | 82.741 | +3,50% |
| 2009-10-27 | 22,54 | 22,17 | 22,88 | 22,85 | 102.611 | +0,22% |
| 2009-10-26 | 22,72 | 22,40 | 22,88 | 22,80 | 64.432 | -0,83% |
| 2009-10-23 | 23,30 | 22,85 | 23,34 | 22,99 | 65.339 | +0,00% |
| 2009-10-22 | 22,67 | 22,20 | 22,99 | 22,99 | 123.626 | +0,39% |
| 2009-10-21 | 23,19 | 22,54 | 23,19 | 22,90 | 74.344 | -1,67% |
| 2009-10-20 | 23,99 | 22,80 | 23,99 | 23,29 | 207.850 | -2,02% |
| 2009-10-19 | 21,75 | 21,75 | 23,82 | 23,77 | 538.344 | +12,23% |
| 2009-10-16 | 21,39 | 21,15 | 21,39 | 21,18 | 55.796 | +0,14% |
| 2009-10-15 | 21,40 | 21,08 | 21,55 | 21,15 | 50.272 | -1,17% |
| 2009-10-14 | 21,30 | 20,75 | 21,40 | 21,40 | 63.716 | +1,86% |
| 2009-10-13 | 20,60 | 20,22 | 21,77 | 21,01 | 82.054 | +0,77% |
| 2009-10-12 | 20,79 | 20,40 | 20,90 | 20,85 | 21.624 | +1,21% |
| 2009-10-09 | 21,35 | 20,12 | 21,35 | 20,60 | 39.419 | -1,72% |
| 2009-10-08 | 21,05 | 20,85 | 21,19 | 20,96 | 20.645 | -0,19% |
| 2009-10-07 | 21,49 | 20,80 | 21,49 | 21,00 | 24.755 | -1,41% |
