Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-06 | 20,90 | 20,90 | 21,39 | 21,30 | 52.991 | +3,20% |
| 2009-10-05 | 20,32 | 20,10 | 20,80 | 20,64 | 34.812 | +2,69% |
| 2009-10-02 | 20,18 | 20,00 | 20,29 | 20,10 | 40.967 | -1,52% |
| 2009-10-01 | 20,22 | 20,20 | 20,50 | 20,41 | 38.380 | +1,24% |
| 2009-09-30 | 20,40 | 20,10 | 20,84 | 20,16 | 52.500 | -0,79% |
| 2009-09-29 | 20,54 | 20,26 | 20,66 | 20,32 | 36.287 | -0,15% |
| 2009-09-28 | 20,66 | 19,95 | 20,66 | 20,35 | 53.415 | -1,50% |
| 2009-09-25 | 20,70 | 19,80 | 20,85 | 20,66 | 116.569 | +0,78% |
| 2009-09-24 | 21,00 | 20,00 | 21,10 | 20,50 | 101.585 | -2,38% |
| 2009-09-23 | 22,00 | 21,00 | 22,19 | 21,00 | 146.635 | -2,10% |
| 2009-09-22 | 21,00 | 20,60 | 21,59 | 21,45 | 232.456 | +0,66% |
| 2009-09-21 | 22,00 | 21,20 | 22,35 | 21,31 | 132.187 | -3,97% |
| 2009-09-18 | 22,00 | 21,78 | 22,20 | 22,19 | 111.255 | -1,60% |
| 2009-09-17 | 23,56 | 22,41 | 23,86 | 22,55 | 132.352 | -3,71% |
| 2009-09-16 | 23,59 | 23,22 | 23,60 | 23,42 | 118.059 | +2,40% |
| 2009-09-15 | 22,33 | 22,22 | 23,00 | 22,87 | 105.346 | +3,48% |
| 2009-09-14 | 21,60 | 21,00 | 22,49 | 22,10 | 204.593 | -0,45% |
| 2009-09-11 | 22,61 | 21,92 | 22,69 | 22,20 | 67.350 | -0,49% |
| 2009-09-10 | 23,64 | 22,00 | 23,88 | 22,31 | 225.825 | -4,04% |
| 2009-09-09 | 23,36 | 23,10 | 23,64 | 23,25 | 72.733 | -3,17% |
