Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-08 | 24,36 | 23,60 | 24,45 | 24,01 | 107.415 | -1,15% |
| 2009-09-07 | 24,52 | 24,00 | 24,55 | 24,29 | 136.620 | +0,16% |
| 2009-09-04 | 24,49 | 23,52 | 24,65 | 24,25 | 218.013 | +1,04% |
| 2009-09-03 | 23,20 | 22,90 | 24,42 | 24,00 | 274.230 | +4,21% |
| 2009-09-02 | 24,30 | 22,25 | 24,35 | 23,03 | 233.785 | -6,76% |
| 2009-09-01 | 24,00 | 23,02 | 24,92 | 24,70 | 481.640 | +6,28% |
| 2009-08-31 | 23,40 | 22,70 | 23,45 | 23,24 | 64.507 | -0,94% |
| 2009-08-28 | 23,25 | 23,25 | 23,57 | 23,46 | 111.106 | +2,00% |
| 2009-08-27 | 23,19 | 23,00 | 23,70 | 23,00 | 100.866 | -0,65% |
| 2009-08-26 | 23,50 | 22,71 | 23,71 | 23,15 | 103.790 | -1,70% |
| 2009-08-25 | 23,09 | 22,40 | 23,55 | 23,55 | 118.314 | +1,07% |
| 2009-08-24 | 23,80 | 22,90 | 23,80 | 23,30 | 164.256 | +0,00% |
| 2009-08-21 | 22,85 | 22,50 | 23,46 | 23,30 | 164.191 | +2,64% |
| 2009-08-20 | 22,63 | 22,45 | 23,05 | 22,70 | 162.207 | +3,18% |
| 2009-08-19 | 21,89 | 21,30 | 22,18 | 22,00 | 141.028 | +0,92% |
| 2009-08-18 | 22,45 | 21,47 | 22,79 | 21,80 | 163.145 | -1,89% |
| 2009-08-17 | 23,50 | 21,80 | 23,50 | 22,22 | 151.629 | -6,05% |
| 2009-08-14 | 24,47 | 23,65 | 24,65 | 23,65 | 83.820 | -1,46% |
| 2009-08-13 | 24,90 | 24,00 | 25,30 | 24,00 | 148.116 | -2,04% |
| 2009-08-12 | 23,01 | 22,50 | 24,50 | 24,50 | 139.165 | +4,26% |
