Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-11 | 25,00 | 23,50 | 25,00 | 23,50 | 153.836 | -4,47% |
| 2009-08-10 | 24,30 | 24,07 | 25,05 | 24,60 | 203.710 | +3,80% |
| 2009-08-07 | 23,30 | 22,70 | 23,75 | 23,70 | 137.105 | +2,20% |
| 2009-08-06 | 22,94 | 22,55 | 23,84 | 23,19 | 165.481 | +2,84% |
| 2009-08-05 | 22,68 | 22,50 | 23,89 | 22,55 | 253.865 | +0,22% |
| 2009-08-04 | 22,49 | 22,00 | 22,99 | 22,50 | 84.542 | +0,67% |
| 2009-08-03 | 22,90 | 22,00 | 23,45 | 22,35 | 176.081 | -1,32% |
| 2009-07-31 | 23,20 | 22,30 | 23,31 | 22,65 | 91.243 | -1,52% |
| 2009-07-30 | 23,70 | 22,61 | 23,86 | 23,00 | 121.090 | -0,86% |
| 2009-07-29 | 22,35 | 21,80 | 24,00 | 23,20 | 291.965 | +3,80% |
| 2009-07-28 | 21,49 | 21,33 | 22,57 | 22,35 | 201.091 | +4,93% |
| 2009-07-27 | 21,65 | 21,14 | 22,00 | 21,30 | 93.421 | -0,51% |
| 2009-07-24 | 21,92 | 21,41 | 21,94 | 21,41 | 99.520 | -0,88% |
| 2009-07-23 | 21,29 | 21,03 | 21,70 | 21,60 | 115.232 | +2,61% |
| 2009-07-22 | 21,40 | 20,80 | 21,46 | 21,05 | 84.622 | -1,91% |
| 2009-07-21 | 21,50 | 21,40 | 21,94 | 21,46 | 158.415 | -0,19% |
| 2009-07-20 | 21,35 | 21,20 | 21,76 | 21,50 | 109.142 | +1,70% |
| 2009-07-17 | 21,30 | 20,80 | 21,45 | 21,14 | 73.985 | +0,19% |
| 2009-07-16 | 21,99 | 21,10 | 22,40 | 21,10 | 155.518 | -3,48% |
| 2009-07-15 | 20,96 | 20,95 | 22,48 | 21,86 | 244.400 | +6,63% |
