Gant Development SA (GNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-14 | 20,40 | 20,26 | 20,55 | 20,50 | 105.041 | +2,50% |
| 2009-07-13 | 19,40 | 18,92 | 20,29 | 20,00 | 56.334 | +2,35% |
| 2009-07-10 | 20,38 | 19,54 | 20,38 | 19,54 | 45.604 | -3,74% |
| 2009-07-09 | 20,10 | 20,00 | 20,70 | 20,30 | 29.607 | +1,25% |
| 2009-07-08 | 20,20 | 19,66 | 20,39 | 20,05 | 32.927 | -2,67% |
| 2009-07-07 | 20,00 | 20,00 | 20,89 | 20,60 | 71.438 | +3,67% |
| 2009-07-06 | 19,01 | 18,91 | 20,09 | 19,87 | 80.762 | +0,56% |
| 2009-07-03 | 20,02 | 19,50 | 20,20 | 19,76 | 54.428 | -0,95% |
| 2009-07-02 | 20,30 | 19,85 | 20,30 | 19,95 | 45.551 | -2,44% |
| 2009-07-01 | 20,62 | 20,29 | 20,89 | 20,45 | 19.035 | -0,82% |
| 2009-06-30 | 20,93 | 20,62 | 21,20 | 20,62 | 44.237 | -1,10% |
| 2009-06-29 | 20,64 | 20,04 | 20,90 | 20,85 | 26.161 | +0,72% |
| 2009-06-26 | 20,60 | 20,60 | 21,11 | 20,70 | 47.002 | +0,88% |
| 2009-06-25 | 21,55 | 20,10 | 21,55 | 20,52 | 42.196 | -2,43% |
| 2009-06-24 | 21,00 | 20,70 | 21,43 | 21,03 | 70.084 | +2,14% |
| 2009-06-23 | 19,10 | 19,10 | 20,85 | 20,59 | 196.342 | +3,99% |
| 2009-06-22 | 21,90 | 19,80 | 21,90 | 19,80 | 230.211 | -9,63% |
| 2009-06-19 | 22,10 | 21,09 | 22,40 | 21,91 | 142.256 | -0,45% |
| 2009-06-18 | 22,00 | 21,06 | 22,40 | 22,01 | 116.274 | +0,05% |
| 2009-06-17 | 23,69 | 21,95 | 23,69 | 22,00 | 107.269 | -6,38% |
